Crypto exchange Kucoin

Market TRON (TRX) / KuCoin (KCS)

Identifier on Kucoin: TRX-KCS
Date Price Volume Open Low High Close
2024-06-26 0.0125 KCS 13,915.7542 TRX 0.0124 KCS 0.0124 KCS 0.0127 KCS 0.0125 KCS
2024-06-25 0.0126 KCS 10,636.6465 TRX 0.0126 KCS 0.0124 KCS 0.0127 KCS 0.0125 KCS
2024-06-24 0.0126 KCS 94,911.1156 TRX 0.0121 KCS 0.0121 KCS 0.0129 KCS 0.0128 KCS
2024-06-23 0.0121 KCS 11,167.7159 TRX 0.0121 KCS 0.0120 KCS 0.0122 KCS 0.0122 KCS
2024-06-22 0.0120 KCS 46,984.6765 TRX 0.0119 KCS 0.0118 KCS 0.0122 KCS 0.0120 KCS
2024-06-21 0.0119 KCS 16,287.7018 TRX 0.0116 KCS 0.0116 KCS 0.0120 KCS 0.0120 KCS
2024-06-20 0.0116 KCS 7,004.5516 TRX 0.0116 KCS 0.0115 KCS 0.0117 KCS 0.0116 KCS
2024-06-19 0.0116 KCS 2,270.3074 TRX 0.0117 KCS 0.0116 KCS 0.0119 KCS 0.0116 KCS
2024-06-18 0.0119 KCS 12,379.2219 TRX 0.0117 KCS 0.0116 KCS 0.0120 KCS 0.0119 KCS
2024-06-17 0.0115 KCS 6,777.0820 TRX 0.0112 KCS 0.0112 KCS 0.0116 KCS 0.0116 KCS
2024-06-16 0.0113 KCS 16,794.2525 TRX 0.0111 KCS 0.0111 KCS 0.0113 KCS 0.0112 KCS
2024-06-15 0.0112 KCS 38,421.8856 TRX 0.0113 KCS 0.0110 KCS 0.0113 KCS 0.0111 KCS
2024-06-14 0.0113 KCS 9,135.3626 TRX 0.0112 KCS 0.0111 KCS 0.0114 KCS 0.0114 KCS
2024-06-13 0.0112 KCS 13,098.3029 TRX 0.0111 KCS 0.0110 KCS 0.0113 KCS 0.0112 KCS
2024-06-12 0.0110 KCS 103,538.6971 TRX 0.0116 KCS 0.0109 KCS 0.0117 KCS 0.0110 KCS
2024-06-11 0.0115 KCS 50,184.1527 TRX 0.0114 KCS 0.0113 KCS 0.0118 KCS 0.0117 KCS
2024-06-10 0.0113 KCS 1,974.3793 TRX 0.0112 KCS 0.0112 KCS 0.0114 KCS 0.0114 KCS
2024-06-09 0.0112 KCS 7,744.4676 TRX 0.0110 KCS 0.0110 KCS 0.0114 KCS 0.0112 KCS
2024-06-08 0.0111 KCS 337,438.8245 TRX 0.0108 KCS 0.0108 KCS 0.0112 KCS 0.0112 KCS
2024-06-07 0.0110 KCS 12,030.6917 TRX 0.0111 KCS 0.0108 KCS 0.0112 KCS 0.0110 KCS
2024-06-06 0.0111 KCS 20,632.1312 TRX 0.0112 KCS 0.0110 KCS 0.0112 KCS 0.0111 KCS
2024-06-05 0.0113 KCS 9,297.8893 TRX 0.0114 KCS 0.0112 KCS 0.0114 KCS 0.0112 KCS
2024-06-04 0.0113 KCS 5,746.4892 TRX 0.0113 KCS 0.0112 KCS 0.0114 KCS 0.0113 KCS
2024-06-03 0.0112 KCS 10,580.3479 TRX 0.0114 KCS 0.0111 KCS 0.0114 KCS 0.0113 KCS
2024-06-02 0.0112 KCS 15,770.9186 TRX 0.0111 KCS 0.0111 KCS 0.0114 KCS 0.0113 KCS
2024-06-01 0.0110 KCS 19,196.2033 TRX 0.0112 KCS 0.0110 KCS 0.0113 KCS 0.0112 KCS
2024-05-31 0.0111 KCS 32,274.5060 TRX 0.0110 KCS 0.0108 KCS 0.0113 KCS 0.0112 KCS
2024-05-30 0.0109 KCS 61,070.9143 TRX 0.0109 KCS 0.0108 KCS 0.0110 KCS 0.0110 KCS
2024-05-29 0.0109 KCS 14,564.8837 TRX 0.0108 KCS 0.0108 KCS 0.0110 KCS 0.0110 KCS
2024-05-28 0.0108 KCS 6,384.6175 TRX 0.0107 KCS 0.0106 KCS 0.0108 KCS 0.0107 KCS
2024-05-27 0.0108 KCS 33,659.9253 TRX 0.0110 KCS 0.0106 KCS 0.0110 KCS 0.0108 KCS
2024-05-26 0.0111 KCS 8,900.7782 TRX 0.0112 KCS 0.0110 KCS 0.0113 KCS 0.0110 KCS
2024-05-25 0.0112 KCS 7,340.4448 TRX 0.0112 KCS 0.0111 KCS 0.0113 KCS 0.0112 KCS
2024-05-24 0.0112 KCS 1,836.7543 TRX 0.0113 KCS 0.0111 KCS 0.0113 KCS 0.0112 KCS
2024-05-23 0.0115 KCS 13,676.2195 TRX 0.0117 KCS 0.0113 KCS 0.0117 KCS 0.0113 KCS
2024-05-22 0.0119 KCS 5,621.4694 TRX 0.0121 KCS 0.0118 KCS 0.0122 KCS 0.0119 KCS
2024-05-21 0.0121 KCS 2,914.6847 TRX 0.0121 KCS 0.0120 KCS 0.0123 KCS 0.0122 KCS
2024-05-20 0.0123 KCS 33,783.4690 TRX 0.0125 KCS 0.0119 KCS 0.0127 KCS 0.0119 KCS
2024-05-19 0.0124 KCS 2,014.7877 TRX 0.0125 KCS 0.0124 KCS 0.0126 KCS 0.0124 KCS
2024-05-18 0.0125 KCS 70,999.9361 TRX 0.0127 KCS 0.0124 KCS 0.0127 KCS 0.0125 KCS
2024-05-17 0.0130 KCS 54,061.7204 TRX 0.0131 KCS 0.0125 KCS 0.0131 KCS 0.0126 KCS
2024-05-16 0.0130 KCS 58,604.8734 TRX 0.0129 KCS 0.0127 KCS 0.0132 KCS 0.0131 KCS
2024-05-15 0.0130 KCS 74,387.2184 TRX 0.0130 KCS 0.0129 KCS 0.0133 KCS 0.0129 KCS
2024-05-14 0.0128 KCS 31,454.0561 TRX 0.0127 KCS 0.0126 KCS 0.0130 KCS 0.0130 KCS
2024-05-13 0.0126 KCS 33,622.7739 TRX 0.0127 KCS 0.0123 KCS 0.0128 KCS 0.0126 KCS
2024-05-12 0.0125 KCS 3,706.6571 TRX 0.0123 KCS 0.0123 KCS 0.0127 KCS 0.0126 KCS
2024-05-11 0.0124 KCS 5,417.6552 TRX 0.0125 KCS 0.0123 KCS 0.0125 KCS 0.0123 KCS
2024-05-10 0.0122 KCS 30,296.0678 TRX 0.0122 KCS 0.0118 KCS 0.0126 KCS 0.0125 KCS
2024-05-09 0.0121 KCS 17,683.5196 TRX 0.0119 KCS 0.0119 KCS 0.0123 KCS 0.0121 KCS
2024-05-08 0.0118 KCS 5,573.3956 TRX 0.0116 KCS 0.0115 KCS 0.0120 KCS 0.0118 KCS