Identifier on Kucoin: TRX-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-26 |
0.0125 KCS |
13,915.7542 TRX |
0.0124 KCS |
0.0124 KCS |
0.0127 KCS |
0.0125 KCS |
2024-06-25 |
0.0126 KCS |
10,636.6465 TRX |
0.0126 KCS |
0.0124 KCS |
0.0127 KCS |
0.0125 KCS |
2024-06-24 |
0.0126 KCS |
94,911.1156 TRX |
0.0121 KCS |
0.0121 KCS |
0.0129 KCS |
0.0128 KCS |
2024-06-23 |
0.0121 KCS |
11,167.7159 TRX |
0.0121 KCS |
0.0120 KCS |
0.0122 KCS |
0.0122 KCS |
2024-06-22 |
0.0120 KCS |
46,984.6765 TRX |
0.0119 KCS |
0.0118 KCS |
0.0122 KCS |
0.0120 KCS |
2024-06-21 |
0.0119 KCS |
16,287.7018 TRX |
0.0116 KCS |
0.0116 KCS |
0.0120 KCS |
0.0120 KCS |
2024-06-20 |
0.0116 KCS |
7,004.5516 TRX |
0.0116 KCS |
0.0115 KCS |
0.0117 KCS |
0.0116 KCS |
2024-06-19 |
0.0116 KCS |
2,270.3074 TRX |
0.0117 KCS |
0.0116 KCS |
0.0119 KCS |
0.0116 KCS |
2024-06-18 |
0.0119 KCS |
12,379.2219 TRX |
0.0117 KCS |
0.0116 KCS |
0.0120 KCS |
0.0119 KCS |
2024-06-17 |
0.0115 KCS |
6,777.0820 TRX |
0.0112 KCS |
0.0112 KCS |
0.0116 KCS |
0.0116 KCS |
2024-06-16 |
0.0113 KCS |
16,794.2525 TRX |
0.0111 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
2024-06-15 |
0.0112 KCS |
38,421.8856 TRX |
0.0113 KCS |
0.0110 KCS |
0.0113 KCS |
0.0111 KCS |
2024-06-14 |
0.0113 KCS |
9,135.3626 TRX |
0.0112 KCS |
0.0111 KCS |
0.0114 KCS |
0.0114 KCS |
2024-06-13 |
0.0112 KCS |
13,098.3029 TRX |
0.0111 KCS |
0.0110 KCS |
0.0113 KCS |
0.0112 KCS |
2024-06-12 |
0.0110 KCS |
103,538.6971 TRX |
0.0116 KCS |
0.0109 KCS |
0.0117 KCS |
0.0110 KCS |
2024-06-11 |
0.0115 KCS |
50,184.1527 TRX |
0.0114 KCS |
0.0113 KCS |
0.0118 KCS |
0.0117 KCS |
2024-06-10 |
0.0113 KCS |
1,974.3793 TRX |
0.0112 KCS |
0.0112 KCS |
0.0114 KCS |
0.0114 KCS |
2024-06-09 |
0.0112 KCS |
7,744.4676 TRX |
0.0110 KCS |
0.0110 KCS |
0.0114 KCS |
0.0112 KCS |
2024-06-08 |
0.0111 KCS |
337,438.8245 TRX |
0.0108 KCS |
0.0108 KCS |
0.0112 KCS |
0.0112 KCS |
2024-06-07 |
0.0110 KCS |
12,030.6917 TRX |
0.0111 KCS |
0.0108 KCS |
0.0112 KCS |
0.0110 KCS |
2024-06-06 |
0.0111 KCS |
20,632.1312 TRX |
0.0112 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
2024-06-05 |
0.0113 KCS |
9,297.8893 TRX |
0.0114 KCS |
0.0112 KCS |
0.0114 KCS |
0.0112 KCS |
2024-06-04 |
0.0113 KCS |
5,746.4892 TRX |
0.0113 KCS |
0.0112 KCS |
0.0114 KCS |
0.0113 KCS |
2024-06-03 |
0.0112 KCS |
10,580.3479 TRX |
0.0114 KCS |
0.0111 KCS |
0.0114 KCS |
0.0113 KCS |
2024-06-02 |
0.0112 KCS |
15,770.9186 TRX |
0.0111 KCS |
0.0111 KCS |
0.0114 KCS |
0.0113 KCS |
2024-06-01 |
0.0110 KCS |
19,196.2033 TRX |
0.0112 KCS |
0.0110 KCS |
0.0113 KCS |
0.0112 KCS |
2024-05-31 |
0.0111 KCS |
32,274.5060 TRX |
0.0110 KCS |
0.0108 KCS |
0.0113 KCS |
0.0112 KCS |
2024-05-30 |
0.0109 KCS |
61,070.9143 TRX |
0.0109 KCS |
0.0108 KCS |
0.0110 KCS |
0.0110 KCS |
2024-05-29 |
0.0109 KCS |
14,564.8837 TRX |
0.0108 KCS |
0.0108 KCS |
0.0110 KCS |
0.0110 KCS |
2024-05-28 |
0.0108 KCS |
6,384.6175 TRX |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0107 KCS |
2024-05-27 |
0.0108 KCS |
33,659.9253 TRX |
0.0110 KCS |
0.0106 KCS |
0.0110 KCS |
0.0108 KCS |
2024-05-26 |
0.0111 KCS |
8,900.7782 TRX |
0.0112 KCS |
0.0110 KCS |
0.0113 KCS |
0.0110 KCS |
2024-05-25 |
0.0112 KCS |
7,340.4448 TRX |
0.0112 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
2024-05-24 |
0.0112 KCS |
1,836.7543 TRX |
0.0113 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
2024-05-23 |
0.0115 KCS |
13,676.2195 TRX |
0.0117 KCS |
0.0113 KCS |
0.0117 KCS |
0.0113 KCS |
2024-05-22 |
0.0119 KCS |
5,621.4694 TRX |
0.0121 KCS |
0.0118 KCS |
0.0122 KCS |
0.0119 KCS |
2024-05-21 |
0.0121 KCS |
2,914.6847 TRX |
0.0121 KCS |
0.0120 KCS |
0.0123 KCS |
0.0122 KCS |
2024-05-20 |
0.0123 KCS |
33,783.4690 TRX |
0.0125 KCS |
0.0119 KCS |
0.0127 KCS |
0.0119 KCS |
2024-05-19 |
0.0124 KCS |
2,014.7877 TRX |
0.0125 KCS |
0.0124 KCS |
0.0126 KCS |
0.0124 KCS |
2024-05-18 |
0.0125 KCS |
70,999.9361 TRX |
0.0127 KCS |
0.0124 KCS |
0.0127 KCS |
0.0125 KCS |
2024-05-17 |
0.0130 KCS |
54,061.7204 TRX |
0.0131 KCS |
0.0125 KCS |
0.0131 KCS |
0.0126 KCS |
2024-05-16 |
0.0130 KCS |
58,604.8734 TRX |
0.0129 KCS |
0.0127 KCS |
0.0132 KCS |
0.0131 KCS |
2024-05-15 |
0.0130 KCS |
74,387.2184 TRX |
0.0130 KCS |
0.0129 KCS |
0.0133 KCS |
0.0129 KCS |
2024-05-14 |
0.0128 KCS |
31,454.0561 TRX |
0.0127 KCS |
0.0126 KCS |
0.0130 KCS |
0.0130 KCS |
2024-05-13 |
0.0126 KCS |
33,622.7739 TRX |
0.0127 KCS |
0.0123 KCS |
0.0128 KCS |
0.0126 KCS |
2024-05-12 |
0.0125 KCS |
3,706.6571 TRX |
0.0123 KCS |
0.0123 KCS |
0.0127 KCS |
0.0126 KCS |
2024-05-11 |
0.0124 KCS |
5,417.6552 TRX |
0.0125 KCS |
0.0123 KCS |
0.0125 KCS |
0.0123 KCS |
2024-05-10 |
0.0122 KCS |
30,296.0678 TRX |
0.0122 KCS |
0.0118 KCS |
0.0126 KCS |
0.0125 KCS |
2024-05-09 |
0.0121 KCS |
17,683.5196 TRX |
0.0119 KCS |
0.0119 KCS |
0.0123 KCS |
0.0121 KCS |
2024-05-08 |
0.0118 KCS |
5,573.3956 TRX |
0.0116 KCS |
0.0115 KCS |
0.0120 KCS |
0.0118 KCS |