Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0141 KCS |
8,302.4850 TRX |
0.0144 KCS |
0.0137 KCS |
0.0144 KCS |
0.0141 KCS |
| 2024-07-28 |
0.0142 KCS |
12,622.4152 TRX |
0.0142 KCS |
0.0140 KCS |
0.0144 KCS |
0.0144 KCS |
| 2024-07-27 |
0.0142 KCS |
92.3743 TRX |
0.0142 KCS |
0.0141 KCS |
0.0143 KCS |
0.0143 KCS |
| 2024-07-26 |
0.0142 KCS |
8,632.9083 TRX |
0.0143 KCS |
0.0141 KCS |
0.0143 KCS |
0.0141 KCS |
| 2024-07-25 |
0.0142 KCS |
23,163.3722 TRX |
0.0140 KCS |
0.0140 KCS |
0.0146 KCS |
0.0146 KCS |
| 2024-07-24 |
0.0136 KCS |
10,940.7586 TRX |
0.0136 KCS |
0.0135 KCS |
0.0139 KCS |
0.0139 KCS |
| 2024-07-23 |
0.0135 KCS |
6,566.5936 TRX |
0.0136 KCS |
0.0134 KCS |
0.0138 KCS |
0.0137 KCS |
| 2024-07-22 |
0.0137 KCS |
1,859.1536 TRX |
0.0136 KCS |
0.0135 KCS |
0.0138 KCS |
0.0135 KCS |
| 2024-07-21 |
0.0136 KCS |
13,991.1092 TRX |
0.0136 KCS |
0.0134 KCS |
0.0137 KCS |
0.0134 KCS |
| 2024-07-20 |
0.0137 KCS |
2,558.4351 TRX |
0.0137 KCS |
0.0136 KCS |
0.0137 KCS |
0.0137 KCS |
| 2024-07-19 |
0.0138 KCS |
4,228.8844 TRX |
0.0139 KCS |
0.0136 KCS |
0.0140 KCS |
0.0137 KCS |
| 2024-07-18 |
0.0138 KCS |
13,452.9892 TRX |
0.0137 KCS |
0.0135 KCS |
0.0141 KCS |
0.0141 KCS |
| 2024-07-17 |
0.0138 KCS |
13,857.6324 TRX |
0.0139 KCS |
0.0137 KCS |
0.0140 KCS |
0.0139 KCS |
| 2024-07-16 |
0.0139 KCS |
17,570.4099 TRX |
0.0143 KCS |
0.0138 KCS |
0.0143 KCS |
0.0139 KCS |
| 2024-07-15 |
0.0145 KCS |
36,677.6410 TRX |
0.0148 KCS |
0.0143 KCS |
0.0148 KCS |
0.0143 KCS |
| 2024-07-14 |
0.0150 KCS |
1,536.8239 TRX |
0.0151 KCS |
0.0148 KCS |
0.0152 KCS |
0.0149 KCS |
| 2024-07-13 |
0.0153 KCS |
11,954.0160 TRX |
0.0151 KCS |
0.0151 KCS |
0.0154 KCS |
0.0154 KCS |
| 2024-07-12 |
0.0150 KCS |
3,374.1478 TRX |
0.0149 KCS |
0.0149 KCS |
0.0152 KCS |
0.0151 KCS |
| 2024-07-11 |
0.0148 KCS |
8,933.6928 TRX |
0.0147 KCS |
0.0147 KCS |
0.0151 KCS |
0.0150 KCS |
| 2024-07-10 |
0.0143 KCS |
27,456.2684 TRX |
0.0143 KCS |
0.0141 KCS |
0.0147 KCS |
0.0147 KCS |
| 2024-07-09 |
0.0142 KCS |
5,298.2977 TRX |
0.0141 KCS |
0.0141 KCS |
0.0143 KCS |
0.0143 KCS |
| 2024-07-08 |
0.0140 KCS |
17,130.2175 TRX |
0.0141 KCS |
0.0138 KCS |
0.0143 KCS |
0.0140 KCS |
| 2024-07-07 |
0.0144 KCS |
7,556.2804 TRX |
0.0142 KCS |
0.0141 KCS |
0.0146 KCS |
0.0141 KCS |
| 2024-07-06 |
0.0143 KCS |
17,146.7885 TRX |
0.0142 KCS |
0.0141 KCS |
0.0146 KCS |
0.0141 KCS |
| 2024-07-05 |
0.0143 KCS |
37,119.7141 TRX |
0.0138 KCS |
0.0138 KCS |
0.0146 KCS |
0.0143 KCS |
| 2024-07-04 |
0.0136 KCS |
73,886.9611 TRX |
0.0134 KCS |
0.0133 KCS |
0.0138 KCS |
0.0137 KCS |
| 2024-07-03 |
0.0132 KCS |
240,257.3454 TRX |
0.0130 KCS |
0.0130 KCS |
0.0135 KCS |
0.0134 KCS |
| 2024-07-02 |
0.0128 KCS |
7,187.5811 TRX |
0.0128 KCS |
0.0127 KCS |
0.0131 KCS |
0.0130 KCS |
| 2024-07-01 |
0.0128 KCS |
73,246.2935 TRX |
0.0125 KCS |
0.0124 KCS |
0.0129 KCS |
0.0129 KCS |
| 2024-06-30 |
0.0126 KCS |
606.2481 TRX |
0.0127 KCS |
0.0125 KCS |
0.0127 KCS |
0.0126 KCS |
| 2024-06-29 |
0.0126 KCS |
4,163.1258 TRX |
0.0125 KCS |
0.0124 KCS |
0.0128 KCS |
0.0127 KCS |
| 2024-06-28 |
0.0124 KCS |
2,630.2029 TRX |
0.0123 KCS |
0.0122 KCS |
0.0126 KCS |
0.0125 KCS |
| 2024-06-27 |
0.0125 KCS |
13,839.7805 TRX |
0.0124 KCS |
0.0122 KCS |
0.0126 KCS |
0.0122 KCS |
| 2024-06-26 |
0.0125 KCS |
13,915.7542 TRX |
0.0124 KCS |
0.0124 KCS |
0.0127 KCS |
0.0125 KCS |
| 2024-06-25 |
0.0126 KCS |
10,636.6465 TRX |
0.0126 KCS |
0.0124 KCS |
0.0127 KCS |
0.0125 KCS |
| 2024-06-24 |
0.0126 KCS |
94,911.1156 TRX |
0.0121 KCS |
0.0121 KCS |
0.0129 KCS |
0.0128 KCS |
| 2024-06-23 |
0.0121 KCS |
11,167.7159 TRX |
0.0121 KCS |
0.0120 KCS |
0.0122 KCS |
0.0122 KCS |
| 2024-06-22 |
0.0120 KCS |
46,984.6765 TRX |
0.0119 KCS |
0.0118 KCS |
0.0122 KCS |
0.0120 KCS |
| 2024-06-21 |
0.0119 KCS |
16,287.7018 TRX |
0.0116 KCS |
0.0116 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-06-20 |
0.0116 KCS |
7,004.5516 TRX |
0.0116 KCS |
0.0115 KCS |
0.0117 KCS |
0.0116 KCS |
| 2024-06-19 |
0.0116 KCS |
2,270.3074 TRX |
0.0117 KCS |
0.0116 KCS |
0.0119 KCS |
0.0116 KCS |
| 2024-06-18 |
0.0119 KCS |
12,379.2219 TRX |
0.0117 KCS |
0.0116 KCS |
0.0120 KCS |
0.0119 KCS |
| 2024-06-17 |
0.0115 KCS |
6,777.0820 TRX |
0.0112 KCS |
0.0112 KCS |
0.0116 KCS |
0.0116 KCS |
| 2024-06-16 |
0.0113 KCS |
16,794.2525 TRX |
0.0111 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
| 2024-06-15 |
0.0112 KCS |
38,421.8856 TRX |
0.0113 KCS |
0.0110 KCS |
0.0113 KCS |
0.0111 KCS |
| 2024-06-14 |
0.0113 KCS |
9,135.3626 TRX |
0.0112 KCS |
0.0111 KCS |
0.0114 KCS |
0.0114 KCS |
| 2024-06-13 |
0.0112 KCS |
13,098.3029 TRX |
0.0111 KCS |
0.0110 KCS |
0.0113 KCS |
0.0112 KCS |
| 2024-06-12 |
0.0110 KCS |
103,538.6971 TRX |
0.0116 KCS |
0.0109 KCS |
0.0117 KCS |
0.0110 KCS |
| 2024-06-11 |
0.0115 KCS |
50,184.1527 TRX |
0.0114 KCS |
0.0113 KCS |
0.0118 KCS |
0.0117 KCS |
| 2024-06-10 |
0.0113 KCS |
1,974.3793 TRX |
0.0112 KCS |
0.0112 KCS |
0.0114 KCS |
0.0114 KCS |