Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0112 KCS |
7,744.4676 TRX |
0.0110 KCS |
0.0110 KCS |
0.0114 KCS |
0.0112 KCS |
| 2024-06-08 |
0.0111 KCS |
337,438.8245 TRX |
0.0108 KCS |
0.0108 KCS |
0.0112 KCS |
0.0112 KCS |
| 2024-06-07 |
0.0110 KCS |
12,030.6917 TRX |
0.0111 KCS |
0.0108 KCS |
0.0112 KCS |
0.0110 KCS |
| 2024-06-06 |
0.0111 KCS |
20,632.1312 TRX |
0.0112 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2024-06-05 |
0.0113 KCS |
9,297.8893 TRX |
0.0114 KCS |
0.0112 KCS |
0.0114 KCS |
0.0112 KCS |
| 2024-06-04 |
0.0113 KCS |
5,746.4892 TRX |
0.0113 KCS |
0.0112 KCS |
0.0114 KCS |
0.0113 KCS |
| 2024-06-03 |
0.0112 KCS |
10,580.3479 TRX |
0.0114 KCS |
0.0111 KCS |
0.0114 KCS |
0.0113 KCS |
| 2024-06-02 |
0.0112 KCS |
15,770.9186 TRX |
0.0111 KCS |
0.0111 KCS |
0.0114 KCS |
0.0113 KCS |
| 2024-06-01 |
0.0110 KCS |
19,196.2033 TRX |
0.0112 KCS |
0.0110 KCS |
0.0113 KCS |
0.0112 KCS |
| 2024-05-31 |
0.0111 KCS |
32,274.5060 TRX |
0.0110 KCS |
0.0108 KCS |
0.0113 KCS |
0.0112 KCS |
| 2024-05-30 |
0.0109 KCS |
61,070.9143 TRX |
0.0109 KCS |
0.0108 KCS |
0.0110 KCS |
0.0110 KCS |
| 2024-05-29 |
0.0109 KCS |
14,564.8837 TRX |
0.0108 KCS |
0.0108 KCS |
0.0110 KCS |
0.0110 KCS |
| 2024-05-28 |
0.0108 KCS |
6,384.6175 TRX |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0107 KCS |
| 2024-05-27 |
0.0108 KCS |
33,659.9253 TRX |
0.0110 KCS |
0.0106 KCS |
0.0110 KCS |
0.0108 KCS |
| 2024-05-26 |
0.0111 KCS |
8,900.7782 TRX |
0.0112 KCS |
0.0110 KCS |
0.0113 KCS |
0.0110 KCS |
| 2024-05-25 |
0.0112 KCS |
7,340.4448 TRX |
0.0112 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
| 2024-05-24 |
0.0112 KCS |
1,836.7543 TRX |
0.0113 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
| 2024-05-23 |
0.0115 KCS |
13,676.2195 TRX |
0.0117 KCS |
0.0113 KCS |
0.0117 KCS |
0.0113 KCS |
| 2024-05-22 |
0.0119 KCS |
5,621.4694 TRX |
0.0121 KCS |
0.0118 KCS |
0.0122 KCS |
0.0119 KCS |
| 2024-05-21 |
0.0121 KCS |
2,914.6847 TRX |
0.0121 KCS |
0.0120 KCS |
0.0123 KCS |
0.0122 KCS |
| 2024-05-20 |
0.0123 KCS |
33,783.4690 TRX |
0.0125 KCS |
0.0119 KCS |
0.0127 KCS |
0.0119 KCS |
| 2024-05-19 |
0.0124 KCS |
2,014.7877 TRX |
0.0125 KCS |
0.0124 KCS |
0.0126 KCS |
0.0124 KCS |
| 2024-05-18 |
0.0125 KCS |
70,999.9361 TRX |
0.0127 KCS |
0.0124 KCS |
0.0127 KCS |
0.0125 KCS |
| 2024-05-17 |
0.0130 KCS |
54,061.7204 TRX |
0.0131 KCS |
0.0125 KCS |
0.0131 KCS |
0.0126 KCS |
| 2024-05-16 |
0.0130 KCS |
58,604.8734 TRX |
0.0129 KCS |
0.0127 KCS |
0.0132 KCS |
0.0131 KCS |
| 2024-05-15 |
0.0130 KCS |
74,387.2184 TRX |
0.0130 KCS |
0.0129 KCS |
0.0133 KCS |
0.0129 KCS |
| 2024-05-14 |
0.0128 KCS |
31,454.0561 TRX |
0.0127 KCS |
0.0126 KCS |
0.0130 KCS |
0.0130 KCS |
| 2024-05-13 |
0.0126 KCS |
33,622.7739 TRX |
0.0127 KCS |
0.0123 KCS |
0.0128 KCS |
0.0126 KCS |
| 2024-05-12 |
0.0125 KCS |
3,706.6571 TRX |
0.0123 KCS |
0.0123 KCS |
0.0127 KCS |
0.0126 KCS |
| 2024-05-11 |
0.0124 KCS |
5,417.6552 TRX |
0.0125 KCS |
0.0123 KCS |
0.0125 KCS |
0.0123 KCS |
| 2024-05-10 |
0.0122 KCS |
30,296.0678 TRX |
0.0122 KCS |
0.0118 KCS |
0.0126 KCS |
0.0125 KCS |
| 2024-05-09 |
0.0121 KCS |
17,683.5196 TRX |
0.0119 KCS |
0.0119 KCS |
0.0123 KCS |
0.0121 KCS |
| 2024-05-08 |
0.0118 KCS |
5,573.3956 TRX |
0.0116 KCS |
0.0115 KCS |
0.0120 KCS |
0.0118 KCS |
| 2024-05-07 |
0.0114 KCS |
24,682.0046 TRX |
0.0112 KCS |
0.0111 KCS |
0.0116 KCS |
0.0114 KCS |
| 2024-05-06 |
0.0115 KCS |
23,341.5706 TRX |
0.0117 KCS |
0.0112 KCS |
0.0118 KCS |
0.0112 KCS |
| 2024-05-05 |
0.0118 KCS |
3,901.0489 TRX |
0.0120 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2024-05-04 |
0.0120 KCS |
2,908.4669 TRX |
0.0121 KCS |
0.0119 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-05-03 |
0.0123 KCS |
11,349.2143 TRX |
0.0125 KCS |
0.0121 KCS |
0.0126 KCS |
0.0122 KCS |
| 2024-05-02 |
0.0127 KCS |
9,545.6352 TRX |
0.0127 KCS |
0.0126 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-05-01 |
0.0129 KCS |
7,864.7175 TRX |
0.0124 KCS |
0.0124 KCS |
0.0130 KCS |
0.0128 KCS |
| 2024-04-30 |
0.0122 KCS |
7,948.6898 TRX |
0.0119 KCS |
0.0119 KCS |
0.0124 KCS |
0.0124 KCS |
| 2024-04-29 |
0.0119 KCS |
16,779.2318 TRX |
0.0120 KCS |
0.0118 KCS |
0.0121 KCS |
0.0118 KCS |
| 2024-04-28 |
0.0120 KCS |
3,210.0948 TRX |
0.0119 KCS |
0.0119 KCS |
0.0122 KCS |
0.0121 KCS |
| 2024-04-27 |
0.0120 KCS |
2,651.4887 TRX |
0.0120 KCS |
0.0119 KCS |
0.0122 KCS |
0.0120 KCS |
| 2024-04-26 |
0.0116 KCS |
20,288.2254 TRX |
0.0115 KCS |
0.0114 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-04-25 |
0.0116 KCS |
4,807.9092 TRX |
0.0114 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |
| 2024-04-24 |
0.0114 KCS |
10,493.8864 TRX |
0.0114 KCS |
0.0110 KCS |
0.0115 KCS |
0.0115 KCS |
| 2024-04-23 |
0.0115 KCS |
13,971.6646 TRX |
0.0115 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2024-04-22 |
0.0115 KCS |
19,796.8054 TRX |
0.0114 KCS |
0.0113 KCS |
0.0116 KCS |
0.0114 KCS |
| 2024-04-21 |
0.0116 KCS |
15,113.7517 TRX |
0.0120 KCS |
0.0115 KCS |
0.0120 KCS |
0.0115 KCS |