Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0085 KCS |
65,761.3460 TRX |
0.0084 KCS |
0.0084 KCS |
0.0088 KCS |
0.0088 KCS |
| 2024-03-17 |
0.0084 KCS |
155,669.5051 TRX |
0.0087 KCS |
0.0080 KCS |
0.0087 KCS |
0.0083 KCS |
| 2024-03-16 |
0.0084 KCS |
283,778.5202 TRX |
0.0085 KCS |
0.0082 KCS |
0.0086 KCS |
0.0086 KCS |
| 2024-03-15 |
0.0089 KCS |
90,863.3359 TRX |
0.0086 KCS |
0.0085 KCS |
0.0093 KCS |
0.0086 KCS |
| 2024-03-14 |
0.0083 KCS |
75,108.8849 TRX |
0.0084 KCS |
0.0082 KCS |
0.0086 KCS |
0.0085 KCS |
| 2024-03-13 |
0.0086 KCS |
83,765.9827 TRX |
0.0088 KCS |
0.0084 KCS |
0.0088 KCS |
0.0084 KCS |
| 2024-03-12 |
0.0088 KCS |
97,058.5118 TRX |
0.0089 KCS |
0.0087 KCS |
0.0089 KCS |
0.0087 KCS |
| 2024-03-11 |
0.0089 KCS |
338,019.7357 TRX |
0.0091 KCS |
0.0087 KCS |
0.0093 KCS |
0.0088 KCS |
| 2024-03-10 |
0.0091 KCS |
462,644.9831 TRX |
0.0091 KCS |
0.0090 KCS |
0.0093 KCS |
0.0091 KCS |
| 2024-03-09 |
0.0090 KCS |
337,064.8442 TRX |
0.0091 KCS |
0.0089 KCS |
0.0091 KCS |
0.0090 KCS |
| 2024-03-08 |
0.0094 KCS |
240,929.3057 TRX |
0.0099 KCS |
0.0091 KCS |
0.0099 KCS |
0.0091 KCS |
| 2024-03-07 |
0.0104 KCS |
526,161.8323 TRX |
0.0105 KCS |
0.0098 KCS |
0.0106 KCS |
0.0099 KCS |
| 2024-03-06 |
0.0104 KCS |
608,345.0852 TRX |
0.0108 KCS |
0.0102 KCS |
0.0108 KCS |
0.0104 KCS |
| 2024-03-05 |
0.0106 KCS |
549,643.3355 TRX |
0.0107 KCS |
0.0101 KCS |
0.0108 KCS |
0.0107 KCS |
| 2024-03-04 |
0.0107 KCS |
300,668.0369 TRX |
0.0106 KCS |
0.0106 KCS |
0.0109 KCS |
0.0107 KCS |
| 2024-03-03 |
0.0108 KCS |
51,857.1729 TRX |
0.0110 KCS |
0.0107 KCS |
0.0110 KCS |
0.0107 KCS |
| 2024-03-02 |
0.0111 KCS |
32,923.9835 TRX |
0.0114 KCS |
0.0108 KCS |
0.0114 KCS |
0.0109 KCS |
| 2024-03-01 |
0.0118 KCS |
92,384.6170 TRX |
0.0122 KCS |
0.0114 KCS |
0.0124 KCS |
0.0114 KCS |
| 2024-02-29 |
0.0126 KCS |
50,750.1175 TRX |
0.0128 KCS |
0.0122 KCS |
0.0129 KCS |
0.0122 KCS |
| 2024-02-28 |
0.0130 KCS |
104,655.9495 TRX |
0.0129 KCS |
0.0126 KCS |
0.0131 KCS |
0.0128 KCS |
| 2024-02-27 |
0.0130 KCS |
31,236.8420 TRX |
0.0128 KCS |
0.0127 KCS |
0.0132 KCS |
0.0129 KCS |
| 2024-02-26 |
0.0130 KCS |
7,394.2083 TRX |
0.0129 KCS |
0.0129 KCS |
0.0131 KCS |
0.0129 KCS |
| 2024-02-25 |
0.0130 KCS |
245,348.7540 TRX |
0.0131 KCS |
0.0129 KCS |
0.0131 KCS |
0.0129 KCS |
| 2024-02-24 |
0.0132 KCS |
18,522.1045 TRX |
0.0133 KCS |
0.0130 KCS |
0.0133 KCS |
0.0131 KCS |
| 2024-02-23 |
0.0130 KCS |
47,968.8722 TRX |
0.0131 KCS |
0.0126 KCS |
0.0133 KCS |
0.0133 KCS |
| 2024-02-22 |
0.0135 KCS |
28,674.9200 TRX |
0.0137 KCS |
0.0131 KCS |
0.0137 KCS |
0.0131 KCS |
| 2024-02-21 |
0.0136 KCS |
40,800.8949 TRX |
0.0134 KCS |
0.0133 KCS |
0.0139 KCS |
0.0137 KCS |
| 2024-02-20 |
0.0133 KCS |
171,305.0698 TRX |
0.0130 KCS |
0.0129 KCS |
0.0135 KCS |
0.0134 KCS |
| 2024-02-19 |
0.0128 KCS |
71,008.5564 TRX |
0.0128 KCS |
0.0127 KCS |
0.0130 KCS |
0.0130 KCS |
| 2024-02-18 |
0.0129 KCS |
11,493.1404 TRX |
0.0130 KCS |
0.0128 KCS |
0.0131 KCS |
0.0129 KCS |
| 2024-02-17 |
0.0130 KCS |
60,614.2618 TRX |
0.0129 KCS |
0.0128 KCS |
0.0132 KCS |
0.0131 KCS |
| 2024-02-16 |
0.0128 KCS |
99,697.1710 TRX |
0.0125 KCS |
0.0122 KCS |
0.0130 KCS |
0.0128 KCS |
| 2024-02-15 |
0.0123 KCS |
94,059.4736 TRX |
0.0121 KCS |
0.0121 KCS |
0.0125 KCS |
0.0124 KCS |
| 2024-02-14 |
0.0121 KCS |
59,241.6295 TRX |
0.0121 KCS |
0.0120 KCS |
0.0122 KCS |
0.0121 KCS |
| 2024-02-13 |
0.0119 KCS |
64,223.3691 TRX |
0.0119 KCS |
0.0117 KCS |
0.0124 KCS |
0.0120 KCS |
| 2024-02-12 |
0.0119 KCS |
83,551.8093 TRX |
0.0117 KCS |
0.0117 KCS |
0.0121 KCS |
0.0119 KCS |
| 2024-02-11 |
0.0119 KCS |
36,452.0532 TRX |
0.0122 KCS |
0.0116 KCS |
0.0123 KCS |
0.0118 KCS |
| 2024-02-10 |
0.0122 KCS |
42,627.8777 TRX |
0.0122 KCS |
0.0116 KCS |
0.0124 KCS |
0.0123 KCS |
| 2024-02-09 |
0.0122 KCS |
32,364.5149 TRX |
0.0122 KCS |
0.0121 KCS |
0.0124 KCS |
0.0121 KCS |
| 2024-02-08 |
0.0124 KCS |
34,780.2106 TRX |
0.0125 KCS |
0.0122 KCS |
0.0128 KCS |
0.0123 KCS |
| 2024-02-07 |
0.0129 KCS |
30,627.7782 TRX |
0.0124 KCS |
0.0124 KCS |
0.0133 KCS |
0.0126 KCS |
| 2024-02-06 |
0.0123 KCS |
83,352.2275 TRX |
0.0122 KCS |
0.0117 KCS |
0.0129 KCS |
0.0124 KCS |
| 2024-02-05 |
0.0122 KCS |
32,663.8565 TRX |
0.0122 KCS |
0.0121 KCS |
0.0123 KCS |
0.0122 KCS |
| 2024-02-04 |
0.0120 KCS |
9,778.9604 TRX |
0.0119 KCS |
0.0118 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-02-03 |
0.0118 KCS |
23,911.6305 TRX |
0.0118 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2024-02-02 |
0.0119 KCS |
70,543.9202 TRX |
0.0119 KCS |
0.0117 KCS |
0.0122 KCS |
0.0118 KCS |
| 2024-02-01 |
0.0120 KCS |
50,395.0036 TRX |
0.0119 KCS |
0.0119 KCS |
0.0121 KCS |
0.0121 KCS |
| 2024-01-31 |
0.0118 KCS |
54,398.6299 TRX |
0.0113 KCS |
0.0113 KCS |
0.0120 KCS |
0.0118 KCS |
| 2024-01-30 |
0.0113 KCS |
39,126.8451 TRX |
0.0113 KCS |
0.0112 KCS |
0.0114 KCS |
0.0113 KCS |
| 2024-01-29 |
0.0113 KCS |
37,155.2410 TRX |
0.0113 KCS |
0.0112 KCS |
0.0114 KCS |
0.0112 KCS |