Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0113 KCS |
30,370.1025 TRX |
0.0112 KCS |
0.0112 KCS |
0.0114 KCS |
0.0112 KCS |
| 2024-01-27 |
0.0115 KCS |
54,692.5760 TRX |
0.0116 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2024-01-26 |
0.0115 KCS |
57,009.4101 TRX |
0.0114 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2024-01-25 |
0.0112 KCS |
59,280.7852 TRX |
0.0109 KCS |
0.0109 KCS |
0.0114 KCS |
0.0113 KCS |
| 2024-01-24 |
0.0109 KCS |
28,323.3961 TRX |
0.0109 KCS |
0.0106 KCS |
0.0111 KCS |
0.0109 KCS |
| 2024-01-23 |
0.0111 KCS |
45,869.8008 TRX |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0110 KCS |
| 2024-01-22 |
0.0110 KCS |
35,257.9135 TRX |
0.0109 KCS |
0.0108 KCS |
0.0112 KCS |
0.0112 KCS |
| 2024-01-21 |
0.0110 KCS |
32,347.7492 TRX |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0109 KCS |
| 2024-01-20 |
0.0112 KCS |
62,196.1402 TRX |
0.0113 KCS |
0.0111 KCS |
0.0113 KCS |
0.0111 KCS |
| 2024-01-19 |
0.0111 KCS |
54,138.4039 TRX |
0.0109 KCS |
0.0108 KCS |
0.0113 KCS |
0.0112 KCS |
| 2024-01-18 |
0.0109 KCS |
31,473.4348 TRX |
0.0108 KCS |
0.0108 KCS |
0.0111 KCS |
0.0109 KCS |
| 2024-01-17 |
0.0107 KCS |
15,593.2603 TRX |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0107 KCS |
| 2024-01-16 |
0.0108 KCS |
7,523.2246 TRX |
0.0110 KCS |
0.0106 KCS |
0.0111 KCS |
0.0107 KCS |
| 2024-01-15 |
0.0114 KCS |
38,730.8934 TRX |
0.0112 KCS |
0.0112 KCS |
0.0116 KCS |
0.0113 KCS |
| 2024-01-14 |
0.0115 KCS |
45,216.2686 TRX |
0.0115 KCS |
0.0112 KCS |
0.0117 KCS |
0.0112 KCS |
| 2024-01-13 |
0.0114 KCS |
80,623.2711 TRX |
0.0107 KCS |
0.0107 KCS |
0.0118 KCS |
0.0115 KCS |
| 2024-01-12 |
0.0107 KCS |
94,773.7051 TRX |
0.0105 KCS |
0.0105 KCS |
0.0109 KCS |
0.0107 KCS |
| 2024-01-11 |
0.0104 KCS |
68,351.5342 TRX |
0.0103 KCS |
0.0103 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-01-10 |
0.0106 KCS |
99,273.6724 TRX |
0.0105 KCS |
0.0104 KCS |
0.0109 KCS |
0.0104 KCS |
| 2024-01-09 |
0.0104 KCS |
84,252.4241 TRX |
0.0105 KCS |
0.0103 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-01-08 |
0.0106 KCS |
76,598.7276 TRX |
0.0103 KCS |
0.0103 KCS |
0.0108 KCS |
0.0104 KCS |
| 2024-01-07 |
0.0104 KCS |
20,347.4508 TRX |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0103 KCS |
| 2024-01-06 |
0.0105 KCS |
52,009.3607 TRX |
0.0104 KCS |
0.0104 KCS |
0.0105 KCS |
0.0105 KCS |
| 2024-01-05 |
0.0104 KCS |
25,814.8231 TRX |
0.0106 KCS |
0.0104 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-01-04 |
0.0107 KCS |
55,416.1841 TRX |
0.0106 KCS |
0.0105 KCS |
0.0108 KCS |
0.0105 KCS |
| 2024-01-03 |
0.0106 KCS |
127,802.6367 TRX |
0.0103 KCS |
0.0102 KCS |
0.0109 KCS |
0.0105 KCS |
| 2024-01-02 |
0.0103 KCS |
70,926.0674 TRX |
0.0103 KCS |
0.0102 KCS |
0.0104 KCS |
0.0104 KCS |
| 2024-01-01 |
0.0103 KCS |
40,942.2503 TRX |
0.0104 KCS |
0.0102 KCS |
0.0105 KCS |
0.0102 KCS |
| 2023-12-31 |
0.0102 KCS |
33,060.0680 TRX |
0.0102 KCS |
0.0097 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-12-30 |
0.0102 KCS |
59,038.3396 TRX |
0.0102 KCS |
0.0101 KCS |
0.0103 KCS |
0.0103 KCS |
| 2023-12-29 |
0.0102 KCS |
64,944.2166 TRX |
0.0102 KCS |
0.0101 KCS |
0.0103 KCS |
0.0101 KCS |
| 2023-12-28 |
0.0100 KCS |
148,285.3670 TRX |
0.0095 KCS |
0.0095 KCS |
0.0105 KCS |
0.0101 KCS |
| 2023-12-27 |
0.0095 KCS |
48,252.4064 TRX |
0.0094 KCS |
0.0094 KCS |
0.0097 KCS |
0.0095 KCS |
| 2023-12-26 |
0.0096 KCS |
64,709.6685 TRX |
0.0097 KCS |
0.0094 KCS |
0.0098 KCS |
0.0094 KCS |
| 2023-12-25 |
0.0099 KCS |
82,299.7735 TRX |
0.0099 KCS |
0.0097 KCS |
0.0100 KCS |
0.0098 KCS |
| 2023-12-24 |
0.0099 KCS |
61,409.8009 TRX |
0.0099 KCS |
0.0097 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-12-23 |
0.0098 KCS |
17,598.2858 TRX |
0.0097 KCS |
0.0096 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-12-22 |
0.0096 KCS |
50,240.5132 TRX |
0.0096 KCS |
0.0095 KCS |
0.0097 KCS |
0.0097 KCS |
| 2023-12-21 |
0.0095 KCS |
62,953.4645 TRX |
0.0092 KCS |
0.0092 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-12-20 |
0.0094 KCS |
46,415.0398 TRX |
0.0095 KCS |
0.0092 KCS |
0.0096 KCS |
0.0092 KCS |
| 2023-12-19 |
0.0094 KCS |
73,014.9443 TRX |
0.0092 KCS |
0.0092 KCS |
0.0096 KCS |
0.0095 KCS |
| 2023-12-18 |
0.0098 KCS |
124,076.7647 TRX |
0.0101 KCS |
0.0093 KCS |
0.0103 KCS |
0.0093 KCS |
| 2023-12-17 |
0.0097 KCS |
44,225.3960 TRX |
0.0095 KCS |
0.0095 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-12-16 |
0.0096 KCS |
167,755.6158 TRX |
0.0094 KCS |
0.0092 KCS |
0.0098 KCS |
0.0095 KCS |
| 2023-12-15 |
0.0096 KCS |
149,855.8240 TRX |
0.0092 KCS |
0.0092 KCS |
0.0098 KCS |
0.0095 KCS |
| 2023-12-14 |
0.0091 KCS |
845,857.9873 TRX |
0.0076 KCS |
0.0076 KCS |
0.0117 KCS |
0.0092 KCS |
| 2023-12-13 |
0.0077 KCS |
408,480.0090 TRX |
0.0078 KCS |
0.0074 KCS |
0.0086 KCS |
0.0075 KCS |
| 2023-12-12 |
0.0080 KCS |
434,787.3546 TRX |
0.0089 KCS |
0.0076 KCS |
0.0090 KCS |
0.0078 KCS |
| 2023-12-11 |
0.0098 KCS |
372,836.4641 TRX |
0.0108 KCS |
0.0089 KCS |
0.0110 KCS |
0.0089 KCS |
| 2023-12-10 |
0.0109 KCS |
51,454.3358 TRX |
0.0111 KCS |
0.0108 KCS |
0.0112 KCS |
0.0108 KCS |