Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0201 KCS |
25,858.9666 TRX |
0.0197 KCS |
0.0197 KCS |
0.0203 KCS |
0.0201 KCS |
| 2023-10-20 |
0.0201 KCS |
15,038.4829 TRX |
0.0202 KCS |
0.0198 KCS |
0.0203 KCS |
0.0199 KCS |
| 2023-10-19 |
0.0200 KCS |
2,044.0579 TRX |
0.0200 KCS |
0.0199 KCS |
0.0202 KCS |
0.0201 KCS |
| 2023-10-18 |
0.0201 KCS |
10,034.7800 TRX |
0.0199 KCS |
0.0198 KCS |
0.0202 KCS |
0.0201 KCS |
| 2023-10-17 |
0.0199 KCS |
62,641.9916 TRX |
0.0197 KCS |
0.0196 KCS |
0.0219 KCS |
0.0199 KCS |
| 2023-10-16 |
0.0195 KCS |
25,693.3019 TRX |
0.0194 KCS |
0.0194 KCS |
0.0200 KCS |
0.0198 KCS |
| 2023-10-15 |
0.0192 KCS |
8,501.3038 TRX |
0.0191 KCS |
0.0191 KCS |
0.0193 KCS |
0.0193 KCS |
| 2023-10-14 |
0.0192 KCS |
6,568.9302 TRX |
0.0194 KCS |
0.0191 KCS |
0.0194 KCS |
0.0192 KCS |
| 2023-10-13 |
0.0193 KCS |
13,804.6793 TRX |
0.0193 KCS |
0.0193 KCS |
0.0195 KCS |
0.0193 KCS |
| 2023-10-12 |
0.0195 KCS |
18,207.7358 TRX |
0.0196 KCS |
0.0193 KCS |
0.0197 KCS |
0.0194 KCS |
| 2023-10-11 |
0.0195 KCS |
36,673.3974 TRX |
0.0195 KCS |
0.0194 KCS |
0.0197 KCS |
0.0195 KCS |
| 2023-10-10 |
0.0196 KCS |
5,939.9554 TRX |
0.0195 KCS |
0.0195 KCS |
0.0197 KCS |
0.0196 KCS |
| 2023-10-09 |
0.0197 KCS |
6,207.7974 TRX |
0.0196 KCS |
0.0195 KCS |
0.0199 KCS |
0.0195 KCS |
| 2023-10-08 |
0.0198 KCS |
2,957.3838 TRX |
0.0196 KCS |
0.0195 KCS |
0.0199 KCS |
0.0197 KCS |
| 2023-10-07 |
0.0195 KCS |
26,052.1989 TRX |
0.0193 KCS |
0.0193 KCS |
0.0196 KCS |
0.0194 KCS |
| 2023-10-06 |
0.0191 KCS |
24,158.6148 TRX |
0.0196 KCS |
0.0190 KCS |
0.0197 KCS |
0.0192 KCS |
| 2023-10-05 |
0.0197 KCS |
2,367.4298 TRX |
0.0195 KCS |
0.0194 KCS |
0.0199 KCS |
0.0197 KCS |
| 2023-10-04 |
0.0196 KCS |
47,338.9077 TRX |
0.0198 KCS |
0.0194 KCS |
0.0199 KCS |
0.0196 KCS |
| 2023-10-03 |
0.0190 KCS |
9,550.8510 TRX |
0.0188 KCS |
0.0188 KCS |
0.0193 KCS |
0.0192 KCS |
| 2023-10-02 |
0.0191 KCS |
27,290.2171 TRX |
0.0192 KCS |
0.0188 KCS |
0.0192 KCS |
0.0189 KCS |
| 2023-10-01 |
0.0192 KCS |
14,772.1135 TRX |
0.0193 KCS |
0.0191 KCS |
0.0194 KCS |
0.0193 KCS |
| 2023-09-30 |
0.0194 KCS |
41,460.4698 TRX |
0.0195 KCS |
0.0192 KCS |
0.0196 KCS |
0.0193 KCS |
| 2023-09-29 |
0.0194 KCS |
26,076.0863 TRX |
0.0188 KCS |
0.0188 KCS |
0.0197 KCS |
0.0197 KCS |
| 2023-09-28 |
0.0188 KCS |
5,535.0154 TRX |
0.0191 KCS |
0.0187 KCS |
0.0191 KCS |
0.0188 KCS |
| 2023-09-27 |
0.0193 KCS |
10,550.0359 TRX |
0.0193 KCS |
0.0191 KCS |
0.0195 KCS |
0.0191 KCS |
| 2023-09-26 |
0.0190 KCS |
13,422.6253 TRX |
0.0189 KCS |
0.0189 KCS |
0.0193 KCS |
0.0192 KCS |
| 2023-09-25 |
0.0188 KCS |
9,875.4313 TRX |
0.0186 KCS |
0.0186 KCS |
0.0189 KCS |
0.0189 KCS |
| 2023-09-24 |
0.0186 KCS |
7,880.7507 TRX |
0.0185 KCS |
0.0185 KCS |
0.0188 KCS |
0.0188 KCS |
| 2023-09-23 |
0.0186 KCS |
18,048.0947 TRX |
0.0185 KCS |
0.0185 KCS |
0.0186 KCS |
0.0185 KCS |
| 2023-09-22 |
0.0186 KCS |
4,543.3976 TRX |
0.0185 KCS |
0.0185 KCS |
0.0187 KCS |
0.0186 KCS |
| 2023-09-21 |
0.0184 KCS |
18,276.4457 TRX |
0.0187 KCS |
0.0182 KCS |
0.0188 KCS |
0.0184 KCS |
| 2023-09-20 |
0.0189 KCS |
17,891.3835 TRX |
0.0188 KCS |
0.0187 KCS |
0.0190 KCS |
0.0187 KCS |
| 2023-09-19 |
0.0192 KCS |
6,393.4549 TRX |
0.0194 KCS |
0.0189 KCS |
0.0195 KCS |
0.0190 KCS |
| 2023-09-18 |
0.0195 KCS |
4,273.4380 TRX |
0.0194 KCS |
0.0193 KCS |
0.0196 KCS |
0.0193 KCS |
| 2023-09-17 |
0.0195 KCS |
4,299.2302 TRX |
0.0194 KCS |
0.0194 KCS |
0.0196 KCS |
0.0196 KCS |
| 2023-09-16 |
0.0195 KCS |
766.3028 TRX |
0.0197 KCS |
0.0194 KCS |
0.0197 KCS |
0.0194 KCS |
| 2023-09-15 |
0.0197 KCS |
12,634.0209 TRX |
0.0199 KCS |
0.0196 KCS |
0.0200 KCS |
0.0197 KCS |
| 2023-09-14 |
0.0197 KCS |
14,967.5267 TRX |
0.0191 KCS |
0.0191 KCS |
0.0199 KCS |
0.0199 KCS |
| 2023-09-13 |
0.0192 KCS |
18,797.9125 TRX |
0.0195 KCS |
0.0190 KCS |
0.0196 KCS |
0.0191 KCS |
| 2023-09-12 |
0.0193 KCS |
12,533.7562 TRX |
0.0191 KCS |
0.0189 KCS |
0.0199 KCS |
0.0196 KCS |
| 2023-09-11 |
0.0191 KCS |
13,265.6675 TRX |
0.0191 KCS |
0.0188 KCS |
0.0192 KCS |
0.0191 KCS |
| 2023-09-10 |
0.0190 KCS |
3,880.6369 TRX |
0.0188 KCS |
0.0188 KCS |
0.0191 KCS |
0.0191 KCS |
| 2023-09-09 |
0.0190 KCS |
19,382.5087 TRX |
0.0194 KCS |
0.0188 KCS |
0.0194 KCS |
0.0188 KCS |
| 2023-09-08 |
0.0196 KCS |
16,480.2936 TRX |
0.0197 KCS |
0.0194 KCS |
0.0197 KCS |
0.0197 KCS |
| 2023-09-07 |
0.0198 KCS |
9,380.9229 TRX |
0.0199 KCS |
0.0197 KCS |
0.0199 KCS |
0.0197 KCS |
| 2023-09-06 |
0.0197 KCS |
13,422.4289 TRX |
0.0196 KCS |
0.0195 KCS |
0.0199 KCS |
0.0198 KCS |
| 2023-09-05 |
0.0198 KCS |
22,239.1184 TRX |
0.0199 KCS |
0.0194 KCS |
0.0200 KCS |
0.0196 KCS |
| 2023-09-04 |
0.0197 KCS |
12,634.7320 TRX |
0.0192 KCS |
0.0190 KCS |
0.0201 KCS |
0.0200 KCS |
| 2023-09-03 |
0.0193 KCS |
3,294.5583 TRX |
0.0196 KCS |
0.0191 KCS |
0.0196 KCS |
0.0192 KCS |
| 2023-09-02 |
0.0197 KCS |
15,944.0686 TRX |
0.0198 KCS |
0.0194 KCS |
0.0199 KCS |
0.0198 KCS |