Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2393 USDT |
13,286,755.0292 TRX |
0.2462 USDT |
0.2322 USDT |
0.2470 USDT |
0.2375 USDT |
| 2025-01-26 |
0.2514 USDT |
8,313,203.4600 TRX |
0.2533 USDT |
0.2462 USDT |
0.2542 USDT |
0.2466 USDT |
| 2025-01-25 |
0.2554 USDT |
7,677,547.6400 TRX |
0.2542 USDT |
0.2534 USDT |
0.2578 USDT |
0.2538 USDT |
| 2025-01-24 |
0.2572 USDT |
14,622,934.6500 TRX |
0.2526 USDT |
0.2503 USDT |
0.2615 USDT |
0.2552 USDT |
| 2025-01-23 |
0.2491 USDT |
25,086,990.8900 TRX |
0.2536 USDT |
0.2441 USDT |
0.2547 USDT |
0.2521 USDT |
| 2025-01-22 |
0.2532 USDT |
24,335,865.5400 TRX |
0.2448 USDT |
0.2448 USDT |
0.2584 USDT |
0.2557 USDT |
| 2025-01-21 |
0.2400 USDT |
30,087,026.3584 TRX |
0.2382 USDT |
0.2351 USDT |
0.2447 USDT |
0.2426 USDT |
| 2025-01-20 |
0.2392 USDT |
55,827,670.0500 TRX |
0.2286 USDT |
0.2240 USDT |
0.2566 USDT |
0.2401 USDT |
| 2025-01-19 |
0.2374 USDT |
29,590,514.4493 TRX |
0.2424 USDT |
0.2283 USDT |
0.2467 USDT |
0.2313 USDT |
| 2025-01-18 |
0.2486 USDT |
30,238,242.0200 TRX |
0.2489 USDT |
0.2383 USDT |
0.2680 USDT |
0.2405 USDT |
| 2025-01-17 |
0.2460 USDT |
16,563,008.9399 TRX |
0.2371 USDT |
0.2371 USDT |
0.2496 USDT |
0.2488 USDT |
| 2025-01-16 |
0.2367 USDT |
13,388,336.4400 TRX |
0.2381 USDT |
0.2329 USDT |
0.2411 USDT |
0.2370 USDT |
| 2025-01-15 |
0.2281 USDT |
20,906,640.9195 TRX |
0.2209 USDT |
0.2204 USDT |
0.2379 USDT |
0.2353 USDT |
| 2025-01-14 |
0.2239 USDT |
10,929,105.1700 TRX |
0.2229 USDT |
0.2219 USDT |
0.2270 USDT |
0.2229 USDT |
| 2025-01-13 |
0.2229 USDT |
29,543,444.2272 TRX |
0.2336 USDT |
0.2168 USDT |
0.2374 USDT |
0.2231 USDT |
| 2025-01-12 |
0.2382 USDT |
6,232,894.7800 TRX |
0.2409 USDT |
0.2359 USDT |
0.2413 USDT |
0.2375 USDT |
| 2025-01-11 |
0.2422 USDT |
8,520,725.3000 TRX |
0.2444 USDT |
0.2404 USDT |
0.2446 USDT |
0.2426 USDT |
| 2025-01-10 |
0.2416 USDT |
15,210,335.2700 TRX |
0.2402 USDT |
0.2374 USDT |
0.2450 USDT |
0.2442 USDT |
| 2025-01-09 |
0.2444 USDT |
15,556,615.7200 TRX |
0.2504 USDT |
0.2396 USDT |
0.2515 USDT |
0.2398 USDT |
| 2025-01-08 |
0.2501 USDT |
16,101,845.2800 TRX |
0.2526 USDT |
0.2443 USDT |
0.2549 USDT |
0.2476 USDT |
| 2025-01-07 |
0.2624 USDT |
23,673,746.0900 TRX |
0.2684 USDT |
0.2522 USDT |
0.2717 USDT |
0.2529 USDT |
| 2025-01-06 |
0.2661 USDT |
18,353,015.7395 TRX |
0.2627 USDT |
0.2595 USDT |
0.2697 USDT |
0.2688 USDT |
| 2025-01-05 |
0.2643 USDT |
9,180,810.2700 TRX |
0.2696 USDT |
0.2610 USDT |
0.2699 USDT |
0.2623 USDT |
| 2025-01-04 |
0.2697 USDT |
11,589,331.2300 TRX |
0.2702 USDT |
0.2663 USDT |
0.2744 USDT |
0.2695 USDT |
| 2025-01-03 |
0.2665 USDT |
14,821,896.6393 TRX |
0.2653 USDT |
0.2610 USDT |
0.2715 USDT |
0.2699 USDT |
| 2025-01-02 |
0.2615 USDT |
11,461,149.3700 TRX |
0.2560 USDT |
0.2557 USDT |
0.2657 USDT |
0.2626 USDT |
| 2025-01-01 |
0.2546 USDT |
5,559,105.8199 TRX |
0.2547 USDT |
0.2528 USDT |
0.2562 USDT |
0.2551 USDT |
| 2024-12-31 |
0.2549 USDT |
9,448,873.2099 TRX |
0.2535 USDT |
0.2513 USDT |
0.2577 USDT |
0.2543 USDT |
| 2024-12-30 |
0.2554 USDT |
9,556,017.2295 TRX |
0.2577 USDT |
0.2505 USDT |
0.2598 USDT |
0.2547 USDT |
| 2024-12-29 |
0.2606 USDT |
11,592,961.2500 TRX |
0.2583 USDT |
0.2566 USDT |
0.2634 USDT |
0.2591 USDT |
| 2024-12-28 |
0.2591 USDT |
8,411,998.6200 TRX |
0.2593 USDT |
0.2566 USDT |
0.2634 USDT |
0.2576 USDT |
| 2024-12-27 |
0.2598 USDT |
16,618,900.3100 TRX |
0.2537 USDT |
0.2529 USDT |
0.2655 USDT |
0.2599 USDT |
| 2024-12-26 |
0.2532 USDT |
12,633,845.4700 TRX |
0.2580 USDT |
0.2495 USDT |
0.2590 USDT |
0.2514 USDT |
| 2024-12-25 |
0.2569 USDT |
10,844,161.5000 TRX |
0.2564 USDT |
0.2553 USDT |
0.2589 USDT |
0.2579 USDT |
| 2024-12-24 |
0.2548 USDT |
16,398,238.9300 TRX |
0.2525 USDT |
0.2502 USDT |
0.2594 USDT |
0.2565 USDT |
| 2024-12-23 |
0.2463 USDT |
23,156,075.3300 TRX |
0.2443 USDT |
0.2413 USDT |
0.2503 USDT |
0.2498 USDT |
| 2024-12-22 |
0.2463 USDT |
31,259,252.1297 TRX |
0.2449 USDT |
0.2416 USDT |
0.2507 USDT |
0.2454 USDT |
| 2024-12-21 |
0.2489 USDT |
28,982,226.3200 TRX |
0.2486 USDT |
0.2426 USDT |
0.2561 USDT |
0.2441 USDT |
| 2024-12-20 |
0.2403 USDT |
88,542,491.8800 TRX |
0.2512 USDT |
0.2241 USDT |
0.2546 USDT |
0.2480 USDT |
| 2024-12-19 |
0.2576 USDT |
49,884,630.4900 TRX |
0.2579 USDT |
0.2448 USDT |
0.2664 USDT |
0.2451 USDT |
| 2024-12-18 |
0.2694 USDT |
62,811,659.7900 TRX |
0.2796 USDT |
0.2557 USDT |
0.2815 USDT |
0.2613 USDT |
| 2024-12-17 |
0.2898 USDT |
62,071,459.4200 TRX |
0.2967 USDT |
0.2776 USDT |
0.2978 USDT |
0.2789 USDT |
| 2024-12-16 |
0.2862 USDT |
41,856,916.4100 TRX |
0.2858 USDT |
0.2764 USDT |
0.2997 USDT |
0.2957 USDT |
| 2024-12-15 |
0.2817 USDT |
17,341,636.2600 TRX |
0.2822 USDT |
0.2754 USDT |
0.2869 USDT |
0.2853 USDT |
| 2024-12-14 |
0.2880 USDT |
33,634,921.4400 TRX |
0.2908 USDT |
0.2777 USDT |
0.2976 USDT |
0.2814 USDT |
| 2024-12-13 |
0.2895 USDT |
39,080,706.5626 TRX |
0.2969 USDT |
0.2841 USDT |
0.3022 USDT |
0.2908 USDT |
| 2024-12-12 |
0.2985 USDT |
62,254,040.7796 TRX |
0.2822 USDT |
0.2802 USDT |
0.3097 USDT |
0.3005 USDT |
| 2024-12-11 |
0.2757 USDT |
43,814,079.8188 TRX |
0.2694 USDT |
0.2613 USDT |
0.2875 USDT |
0.2819 USDT |
| 2024-12-10 |
0.2639 USDT |
53,023,030.8916 TRX |
0.2628 USDT |
0.2439 USDT |
0.2799 USDT |
0.2544 USDT |
| 2024-12-09 |
0.2999 USDT |
50,027,177.5599 TRX |
0.3183 USDT |
0.2901 USDT |
0.3209 USDT |
0.2945 USDT |