Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0761 USDT |
12,420,023.5005 TRX |
0.0773 USDT |
0.0754 USDT |
0.0773 USDT |
0.0756 USDT |
| 2023-08-29 |
0.0768 USDT |
14,310,480.4207 TRX |
0.0764 USDT |
0.0759 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-08-28 |
0.0770 USDT |
11,158,577.5346 TRX |
0.0776 USDT |
0.0762 USDT |
0.0776 USDT |
0.0764 USDT |
| 2023-08-27 |
0.0774 USDT |
7,004,718.0071 TRX |
0.0774 USDT |
0.0771 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-08-26 |
0.0774 USDT |
7,476,316.7233 TRX |
0.0772 USDT |
0.0772 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-08-25 |
0.0770 USDT |
17,144,114.6733 TRX |
0.0766 USDT |
0.0761 USDT |
0.0774 USDT |
0.0769 USDT |
| 2023-08-24 |
0.0771 USDT |
26,473,891.2951 TRX |
0.0776 USDT |
0.0762 USDT |
0.0779 USDT |
0.0766 USDT |
| 2023-08-23 |
0.0770 USDT |
20,586,001.6521 TRX |
0.0755 USDT |
0.0754 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-08-22 |
0.0749 USDT |
10,859,287.5733 TRX |
0.0751 USDT |
0.0745 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-08-21 |
0.0752 USDT |
25,099,590.7546 TRX |
0.0759 USDT |
0.0740 USDT |
0.0762 USDT |
0.0752 USDT |
| 2023-08-20 |
0.0752 USDT |
20,398,507.2671 TRX |
0.0741 USDT |
0.0740 USDT |
0.0764 USDT |
0.0758 USDT |
| 2023-08-19 |
0.0736 USDT |
12,671,374.3471 TRX |
0.0730 USDT |
0.0729 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-18 |
0.0728 USDT |
22,206,846.1211 TRX |
0.0726 USDT |
0.0720 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-08-17 |
0.0741 USDT |
38,130,019.5403 TRX |
0.0747 USDT |
0.0713 USDT |
0.0756 USDT |
0.0730 USDT |
| 2023-08-16 |
0.0756 USDT |
26,680,923.4234 TRX |
0.0763 USDT |
0.0741 USDT |
0.0768 USDT |
0.0747 USDT |
| 2023-08-15 |
0.0769 USDT |
15,399,284.6906 TRX |
0.0775 USDT |
0.0762 USDT |
0.0775 USDT |
0.0764 USDT |
| 2023-08-14 |
0.0774 USDT |
12,735,550.2254 TRX |
0.0771 USDT |
0.0770 USDT |
0.0777 USDT |
0.0776 USDT |
| 2023-08-13 |
0.0775 USDT |
8,661,259.0841 TRX |
0.0775 USDT |
0.0772 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-08-12 |
0.0775 USDT |
8,806,608.7350 TRX |
0.0772 USDT |
0.0772 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-08-11 |
0.0772 USDT |
10,780,630.9768 TRX |
0.0773 USDT |
0.0768 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-10 |
0.0771 USDT |
12,645,325.3163 TRX |
0.0767 USDT |
0.0767 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-08-09 |
0.0766 USDT |
15,543,211.2895 TRX |
0.0768 USDT |
0.0762 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-08-08 |
0.0767 USDT |
16,176,120.2303 TRX |
0.0768 USDT |
0.0762 USDT |
0.0770 USDT |
0.0767 USDT |
| 2023-08-07 |
0.0767 USDT |
18,576,594.8249 TRX |
0.0770 USDT |
0.0760 USDT |
0.0773 USDT |
0.0767 USDT |
| 2023-08-06 |
0.0771 USDT |
16,753,787.4107 TRX |
0.0775 USDT |
0.0767 USDT |
0.0776 USDT |
0.0770 USDT |
| 2023-08-05 |
0.0770 USDT |
19,401,002.0563 TRX |
0.0768 USDT |
0.0758 USDT |
0.0777 USDT |
0.0776 USDT |
| 2023-08-04 |
0.0773 USDT |
21,020,237.3539 TRX |
0.0771 USDT |
0.0762 USDT |
0.0779 USDT |
0.0764 USDT |
| 2023-08-03 |
0.0768 USDT |
18,740,586.1628 TRX |
0.0763 USDT |
0.0762 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-02 |
0.0776 USDT |
31,449,932.6558 TRX |
0.0786 USDT |
0.0763 USDT |
0.0787 USDT |
0.0763 USDT |
| 2023-08-01 |
0.0779 USDT |
32,925,122.2432 TRX |
0.0779 USDT |
0.0763 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-07-31 |
0.0786 USDT |
28,756,517.4896 TRX |
0.0800 USDT |
0.0774 USDT |
0.0804 USDT |
0.0782 USDT |
| 2023-07-30 |
0.0815 USDT |
25,710,549.5237 TRX |
0.0832 USDT |
0.0791 USDT |
0.0837 USDT |
0.0800 USDT |
| 2023-07-29 |
0.0841 USDT |
17,053,577.2162 TRX |
0.0851 USDT |
0.0831 USDT |
0.0853 USDT |
0.0832 USDT |
| 2023-07-28 |
0.0839 USDT |
25,893,352.1433 TRX |
0.0826 USDT |
0.0826 USDT |
0.0849 USDT |
0.0847 USDT |
| 2023-07-27 |
0.0825 USDT |
15,198,996.2758 TRX |
0.0824 USDT |
0.0821 USDT |
0.0830 USDT |
0.0825 USDT |
| 2023-07-26 |
0.0816 USDT |
23,422,381.7640 TRX |
0.0819 USDT |
0.0805 USDT |
0.0825 USDT |
0.0824 USDT |
| 2023-07-25 |
0.0814 USDT |
20,939,151.0697 TRX |
0.0815 USDT |
0.0802 USDT |
0.0823 USDT |
0.0819 USDT |
| 2023-07-24 |
0.0814 USDT |
23,031,555.9585 TRX |
0.0834 USDT |
0.0804 USDT |
0.0834 USDT |
0.0812 USDT |
| 2023-07-23 |
0.0839 USDT |
23,231,611.8118 TRX |
0.0839 USDT |
0.0827 USDT |
0.0852 USDT |
0.0835 USDT |
| 2023-07-22 |
0.0871 USDT |
106,946,661.0852 TRX |
0.0804 USDT |
0.0802 USDT |
0.0942 USDT |
0.0849 USDT |
| 2023-07-21 |
0.0810 USDT |
13,804,817.9140 TRX |
0.0807 USDT |
0.0804 USDT |
0.0815 USDT |
0.0809 USDT |
| 2023-07-20 |
0.0806 USDT |
14,626,831.6535 TRX |
0.0803 USDT |
0.0799 USDT |
0.0812 USDT |
0.0806 USDT |
| 2023-07-19 |
0.0800 USDT |
16,455,972.2846 TRX |
0.0798 USDT |
0.0793 USDT |
0.0805 USDT |
0.0802 USDT |
| 2023-07-18 |
0.0799 USDT |
15,748,307.0094 TRX |
0.0800 USDT |
0.0789 USDT |
0.0809 USDT |
0.0796 USDT |
| 2023-07-17 |
0.0799 USDT |
29,289,449.5882 TRX |
0.0797 USDT |
0.0789 USDT |
0.0806 USDT |
0.0798 USDT |
| 2023-07-16 |
0.0799 USDT |
17,287,073.7257 TRX |
0.0808 USDT |
0.0789 USDT |
0.0810 USDT |
0.0799 USDT |
| 2023-07-15 |
0.0809 USDT |
15,827,553.6716 TRX |
0.0799 USDT |
0.0799 USDT |
0.0816 USDT |
0.0810 USDT |
| 2023-07-14 |
0.0809 USDT |
30,914,248.3741 TRX |
0.0817 USDT |
0.0787 USDT |
0.0826 USDT |
0.0794 USDT |
| 2023-07-13 |
0.0798 USDT |
32,589,810.8435 TRX |
0.0779 USDT |
0.0777 USDT |
0.0824 USDT |
0.0814 USDT |
| 2023-07-12 |
0.0777 USDT |
17,419,998.0278 TRX |
0.0773 USDT |
0.0771 USDT |
0.0782 USDT |
0.0776 USDT |