Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0890 USDT |
19,589,174.6394 TRX |
0.0907 USDT |
0.0882 USDT |
0.0907 USDT |
0.0890 USDT |
| 2023-10-03 |
0.0879 USDT |
14,244,960.9180 TRX |
0.0874 USDT |
0.0873 USDT |
0.0897 USDT |
0.0896 USDT |
| 2023-10-02 |
0.0893 USDT |
16,732,155.4904 TRX |
0.0901 USDT |
0.0873 USDT |
0.0904 USDT |
0.0879 USDT |
| 2023-10-01 |
0.0891 USDT |
11,567,682.5195 TRX |
0.0886 USDT |
0.0879 USDT |
0.0904 USDT |
0.0901 USDT |
| 2023-09-30 |
0.0888 USDT |
14,760,766.3944 TRX |
0.0892 USDT |
0.0884 USDT |
0.0894 USDT |
0.0887 USDT |
| 2023-09-29 |
0.0887 USDT |
26,796,370.0965 TRX |
0.0868 USDT |
0.0867 USDT |
0.0898 USDT |
0.0891 USDT |
| 2023-09-28 |
0.0856 USDT |
12,453,309.5689 TRX |
0.0855 USDT |
0.0844 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-09-27 |
0.0854 USDT |
12,642,335.8044 TRX |
0.0847 USDT |
0.0847 USDT |
0.0860 USDT |
0.0852 USDT |
| 2023-09-26 |
0.0846 USDT |
10,019,999.8088 TRX |
0.0847 USDT |
0.0842 USDT |
0.0850 USDT |
0.0844 USDT |
| 2023-09-25 |
0.0842 USDT |
10,959,306.1810 TRX |
0.0835 USDT |
0.0832 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-09-24 |
0.0841 USDT |
5,985,971.6637 TRX |
0.0836 USDT |
0.0834 USDT |
0.0845 USDT |
0.0840 USDT |
| 2023-09-23 |
0.0836 USDT |
6,371,795.5482 TRX |
0.0833 USDT |
0.0832 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-09-22 |
0.0835 USDT |
9,821,444.3969 TRX |
0.0830 USDT |
0.0828 USDT |
0.0843 USDT |
0.0834 USDT |
| 2023-09-21 |
0.0836 USDT |
11,469,791.3772 TRX |
0.0844 USDT |
0.0828 USDT |
0.0847 USDT |
0.0830 USDT |
| 2023-09-20 |
0.0846 USDT |
13,192,960.8324 TRX |
0.0846 USDT |
0.0841 USDT |
0.0851 USDT |
0.0845 USDT |
| 2023-09-19 |
0.0843 USDT |
10,245,126.4470 TRX |
0.0839 USDT |
0.0837 USDT |
0.0849 USDT |
0.0844 USDT |
| 2023-09-18 |
0.0842 USDT |
10,730,634.2510 TRX |
0.0833 USDT |
0.0829 USDT |
0.0848 USDT |
0.0842 USDT |
| 2023-09-17 |
0.0835 USDT |
7,824,771.8359 TRX |
0.0835 USDT |
0.0831 USDT |
0.0839 USDT |
0.0834 USDT |
| 2023-09-16 |
0.0838 USDT |
9,070,200.6922 TRX |
0.0840 USDT |
0.0833 USDT |
0.0845 USDT |
0.0836 USDT |
| 2023-09-15 |
0.0837 USDT |
11,761,549.9443 TRX |
0.0838 USDT |
0.0829 USDT |
0.0842 USDT |
0.0839 USDT |
| 2023-09-14 |
0.0823 USDT |
12,033,920.8554 TRX |
0.0812 USDT |
0.0809 USDT |
0.0837 USDT |
0.0835 USDT |
| 2023-09-13 |
0.0809 USDT |
13,526,376.7607 TRX |
0.0807 USDT |
0.0802 USDT |
0.0817 USDT |
0.0810 USDT |
| 2023-09-12 |
0.0803 USDT |
20,117,567.6615 TRX |
0.0775 USDT |
0.0774 USDT |
0.0828 USDT |
0.0812 USDT |
| 2023-09-11 |
0.0779 USDT |
8,941,196.0574 TRX |
0.0783 USDT |
0.0770 USDT |
0.0788 USDT |
0.0775 USDT |
| 2023-09-10 |
0.0783 USDT |
8,840,233.8951 TRX |
0.0792 USDT |
0.0777 USDT |
0.0792 USDT |
0.0784 USDT |
| 2023-09-09 |
0.0790 USDT |
6,619,496.5764 TRX |
0.0791 USDT |
0.0787 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-09-08 |
0.0788 USDT |
12,108,815.7318 TRX |
0.0792 USDT |
0.0783 USDT |
0.0795 USDT |
0.0791 USDT |
| 2023-09-07 |
0.0791 USDT |
21,170,448.6310 TRX |
0.0789 USDT |
0.0786 USDT |
0.0795 USDT |
0.0790 USDT |
| 2023-09-06 |
0.0779 USDT |
12,606,213.6825 TRX |
0.0775 USDT |
0.0772 USDT |
0.0786 USDT |
0.0785 USDT |
| 2023-09-05 |
0.0774 USDT |
10,690,131.9736 TRX |
0.0775 USDT |
0.0770 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-09-04 |
0.0771 USDT |
8,355,466.7496 TRX |
0.0770 USDT |
0.0767 USDT |
0.0775 USDT |
0.0774 USDT |
| 2023-09-03 |
0.0769 USDT |
6,497,411.3687 TRX |
0.0770 USDT |
0.0766 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-09-02 |
0.0766 USDT |
8,322,097.9652 TRX |
0.0761 USDT |
0.0760 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-09-01 |
0.0768 USDT |
18,086,466.0885 TRX |
0.0767 USDT |
0.0758 USDT |
0.0775 USDT |
0.0761 USDT |
| 2023-08-31 |
0.0760 USDT |
12,638,077.8713 TRX |
0.0756 USDT |
0.0751 USDT |
0.0770 USDT |
0.0768 USDT |
| 2023-08-30 |
0.0761 USDT |
12,420,023.5005 TRX |
0.0773 USDT |
0.0754 USDT |
0.0773 USDT |
0.0756 USDT |
| 2023-08-29 |
0.0768 USDT |
14,310,480.4207 TRX |
0.0764 USDT |
0.0759 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-08-28 |
0.0770 USDT |
11,158,577.5346 TRX |
0.0776 USDT |
0.0762 USDT |
0.0776 USDT |
0.0764 USDT |
| 2023-08-27 |
0.0774 USDT |
7,004,718.0071 TRX |
0.0774 USDT |
0.0771 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-08-26 |
0.0774 USDT |
7,476,316.7233 TRX |
0.0772 USDT |
0.0772 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-08-25 |
0.0770 USDT |
17,144,114.6733 TRX |
0.0766 USDT |
0.0761 USDT |
0.0774 USDT |
0.0769 USDT |
| 2023-08-24 |
0.0771 USDT |
26,473,891.2951 TRX |
0.0776 USDT |
0.0762 USDT |
0.0779 USDT |
0.0766 USDT |
| 2023-08-23 |
0.0770 USDT |
20,586,001.6521 TRX |
0.0755 USDT |
0.0754 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-08-22 |
0.0749 USDT |
10,859,287.5733 TRX |
0.0751 USDT |
0.0745 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-08-21 |
0.0752 USDT |
25,099,590.7546 TRX |
0.0759 USDT |
0.0740 USDT |
0.0762 USDT |
0.0752 USDT |
| 2023-08-20 |
0.0752 USDT |
20,398,507.2671 TRX |
0.0741 USDT |
0.0740 USDT |
0.0764 USDT |
0.0758 USDT |
| 2023-08-19 |
0.0736 USDT |
12,671,374.3471 TRX |
0.0730 USDT |
0.0729 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-18 |
0.0728 USDT |
22,206,846.1211 TRX |
0.0726 USDT |
0.0720 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-08-17 |
0.0741 USDT |
38,130,019.5403 TRX |
0.0747 USDT |
0.0713 USDT |
0.0756 USDT |
0.0730 USDT |
| 2023-08-16 |
0.0756 USDT |
26,680,923.4234 TRX |
0.0763 USDT |
0.0741 USDT |
0.0768 USDT |
0.0747 USDT |