Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0735 USDT |
26,634,835.7966 TRX |
0.0731 USDT |
0.0723 USDT |
0.0747 USDT |
0.0736 USDT |
| 2023-06-25 |
0.0731 USDT |
22,653,730.9117 TRX |
0.0722 USDT |
0.0720 USDT |
0.0738 USDT |
0.0733 USDT |
| 2023-06-24 |
0.0724 USDT |
21,007,312.0042 TRX |
0.0732 USDT |
0.0714 USDT |
0.0735 USDT |
0.0723 USDT |
| 2023-06-23 |
0.0726 USDT |
22,503,421.4405 TRX |
0.0722 USDT |
0.0715 USDT |
0.0738 USDT |
0.0728 USDT |
| 2023-06-22 |
0.0728 USDT |
22,506,977.5997 TRX |
0.0723 USDT |
0.0714 USDT |
0.0742 USDT |
0.0720 USDT |
| 2023-06-21 |
0.0711 USDT |
34,110,823.4341 TRX |
0.0706 USDT |
0.0703 USDT |
0.0725 USDT |
0.0719 USDT |
| 2023-06-20 |
0.0692 USDT |
28,675,665.4211 TRX |
0.0700 USDT |
0.0680 USDT |
0.0706 USDT |
0.0705 USDT |
| 2023-06-19 |
0.0699 USDT |
19,386,845.3433 TRX |
0.0701 USDT |
0.0694 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-06-18 |
0.0708 USDT |
25,622,797.2648 TRX |
0.0716 USDT |
0.0695 USDT |
0.0721 USDT |
0.0701 USDT |
| 2023-06-17 |
0.0712 USDT |
23,853,479.0148 TRX |
0.0705 USDT |
0.0703 USDT |
0.0718 USDT |
0.0716 USDT |
| 2023-06-16 |
0.0702 USDT |
26,649,297.1321 TRX |
0.0710 USDT |
0.0689 USDT |
0.0712 USDT |
0.0707 USDT |
| 2023-06-15 |
0.0708 USDT |
28,483,889.7717 TRX |
0.0710 USDT |
0.0694 USDT |
0.0722 USDT |
0.0708 USDT |
| 2023-06-14 |
0.0722 USDT |
22,254,085.5301 TRX |
0.0719 USDT |
0.0705 USDT |
0.0729 USDT |
0.0709 USDT |
| 2023-06-13 |
0.0718 USDT |
38,852,748.4999 TRX |
0.0711 USDT |
0.0711 USDT |
0.0727 USDT |
0.0719 USDT |
| 2023-06-12 |
0.0702 USDT |
35,577,486.2064 TRX |
0.0702 USDT |
0.0693 USDT |
0.0713 USDT |
0.0709 USDT |
| 2023-06-11 |
0.0694 USDT |
35,087,743.1957 TRX |
0.0696 USDT |
0.0682 USDT |
0.0706 USDT |
0.0701 USDT |
| 2023-06-10 |
0.0683 USDT |
76,386,639.2765 TRX |
0.0720 USDT |
0.0645 USDT |
0.0720 USDT |
0.0692 USDT |
| 2023-06-09 |
0.0755 USDT |
55,969,292.8460 TRX |
0.0774 USDT |
0.0711 USDT |
0.0784 USDT |
0.0721 USDT |
| 2023-06-08 |
0.0773 USDT |
31,482,131.2625 TRX |
0.0768 USDT |
0.0761 USDT |
0.0781 USDT |
0.0778 USDT |
| 2023-06-07 |
0.0775 USDT |
31,470,506.0515 TRX |
0.0782 USDT |
0.0762 USDT |
0.0790 USDT |
0.0767 USDT |
| 2023-06-06 |
0.0783 USDT |
42,559,556.9849 TRX |
0.0783 USDT |
0.0774 USDT |
0.0792 USDT |
0.0781 USDT |
| 2023-06-05 |
0.0800 USDT |
45,162,543.8862 TRX |
0.0814 USDT |
0.0774 USDT |
0.0819 USDT |
0.0779 USDT |
| 2023-06-04 |
0.0816 USDT |
45,007,029.2928 TRX |
0.0818 USDT |
0.0802 USDT |
0.0829 USDT |
0.0820 USDT |
| 2023-06-03 |
0.0834 USDT |
91,691,835.3455 TRX |
0.0827 USDT |
0.0809 USDT |
0.0858 USDT |
0.0816 USDT |
| 2023-06-02 |
0.0762 USDT |
25,695,598.4443 TRX |
0.0748 USDT |
0.0746 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-06-01 |
0.0749 USDT |
25,809,221.0422 TRX |
0.0752 USDT |
0.0741 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-05-31 |
0.0757 USDT |
21,320,031.6605 TRX |
0.0764 USDT |
0.0751 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-05-30 |
0.0763 USDT |
19,970,361.2250 TRX |
0.0761 USDT |
0.0757 USDT |
0.0770 USDT |
0.0765 USDT |
| 2023-05-29 |
0.0772 USDT |
24,871,132.6503 TRX |
0.0774 USDT |
0.0761 USDT |
0.0781 USDT |
0.0761 USDT |
| 2023-05-28 |
0.0772 USDT |
19,117,308.0545 TRX |
0.0772 USDT |
0.0767 USDT |
0.0781 USDT |
0.0777 USDT |
| 2023-05-27 |
0.0763 USDT |
17,959,192.8683 TRX |
0.0753 USDT |
0.0752 USDT |
0.0773 USDT |
0.0772 USDT |
| 2023-05-26 |
0.0764 USDT |
19,561,198.9936 TRX |
0.0767 USDT |
0.0753 USDT |
0.0774 USDT |
0.0753 USDT |
| 2023-05-25 |
0.0774 USDT |
23,133,040.4397 TRX |
0.0768 USDT |
0.0766 USDT |
0.0784 USDT |
0.0768 USDT |
| 2023-05-24 |
0.0773 USDT |
22,087,831.3911 TRX |
0.0785 USDT |
0.0764 USDT |
0.0786 USDT |
0.0769 USDT |
| 2023-05-23 |
0.0783 USDT |
23,054,125.8178 TRX |
0.0779 USDT |
0.0776 USDT |
0.0798 USDT |
0.0783 USDT |
| 2023-05-22 |
0.0772 USDT |
56,896,769.7324 TRX |
0.0750 USDT |
0.0742 USDT |
0.0794 USDT |
0.0784 USDT |
| 2023-05-21 |
0.0744 USDT |
52,307,447.9208 TRX |
0.0726 USDT |
0.0720 USDT |
0.0769 USDT |
0.0752 USDT |
| 2023-05-20 |
0.0717 USDT |
21,880,890.4447 TRX |
0.0707 USDT |
0.0705 USDT |
0.0730 USDT |
0.0729 USDT |
| 2023-05-19 |
0.0704 USDT |
13,305,459.3563 TRX |
0.0702 USDT |
0.0701 USDT |
0.0708 USDT |
0.0705 USDT |
| 2023-05-18 |
0.0707 USDT |
18,782,959.4992 TRX |
0.0712 USDT |
0.0698 USDT |
0.0714 USDT |
0.0703 USDT |
| 2023-05-17 |
0.0707 USDT |
21,619,818.9530 TRX |
0.0706 USDT |
0.0702 USDT |
0.0714 USDT |
0.0712 USDT |
| 2023-05-16 |
0.0705 USDT |
22,238,693.8369 TRX |
0.0703 USDT |
0.0699 USDT |
0.0708 USDT |
0.0702 USDT |
| 2023-05-15 |
0.0701 USDT |
22,508,671.8651 TRX |
0.0694 USDT |
0.0691 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-05-14 |
0.0693 USDT |
22,625,875.7613 TRX |
0.0694 USDT |
0.0688 USDT |
0.0698 USDT |
0.0693 USDT |
| 2023-05-13 |
0.0691 USDT |
19,087,833.8121 TRX |
0.0691 USDT |
0.0685 USDT |
0.0696 USDT |
0.0695 USDT |
| 2023-05-12 |
0.0682 USDT |
30,125,660.8601 TRX |
0.0677 USDT |
0.0671 USDT |
0.0691 USDT |
0.0689 USDT |
| 2023-05-11 |
0.0685 USDT |
32,624,714.3319 TRX |
0.0694 USDT |
0.0668 USDT |
0.0696 USDT |
0.0675 USDT |
| 2023-05-10 |
0.0693 USDT |
29,137,167.3382 TRX |
0.0691 USDT |
0.0680 USDT |
0.0704 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0686 USDT |
26,849,616.6121 TRX |
0.0685 USDT |
0.0679 USDT |
0.0693 USDT |
0.0690 USDT |
| 2023-05-08 |
0.0682 USDT |
37,208,178.3472 TRX |
0.0692 USDT |
0.0671 USDT |
0.0694 USDT |
0.0678 USDT |