Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0682 USDT |
37,208,178.3472 TRX |
0.0692 USDT |
0.0671 USDT |
0.0694 USDT |
0.0678 USDT |
| 2023-05-07 |
0.0699 USDT |
25,168,554.4772 TRX |
0.0702 USDT |
0.0693 USDT |
0.0705 USDT |
0.0694 USDT |
| 2023-05-06 |
0.0702 USDT |
27,472,557.2648 TRX |
0.0709 USDT |
0.0696 USDT |
0.0711 USDT |
0.0701 USDT |
| 2023-05-05 |
0.0703 USDT |
37,851,130.9448 TRX |
0.0694 USDT |
0.0694 USDT |
0.0713 USDT |
0.0709 USDT |
| 2023-05-04 |
0.0693 USDT |
21,588,279.9115 TRX |
0.0693 USDT |
0.0689 USDT |
0.0697 USDT |
0.0693 USDT |
| 2023-05-03 |
0.0690 USDT |
39,881,148.0422 TRX |
0.0692 USDT |
0.0682 USDT |
0.0696 USDT |
0.0694 USDT |
| 2023-05-02 |
0.0685 USDT |
37,787,776.6364 TRX |
0.0685 USDT |
0.0672 USDT |
0.0699 USDT |
0.0691 USDT |
| 2023-05-01 |
0.0684 USDT |
49,902,771.0983 TRX |
0.0672 USDT |
0.0668 USDT |
0.0694 USDT |
0.0684 USDT |
| 2023-04-30 |
0.0677 USDT |
28,314,945.3239 TRX |
0.0680 USDT |
0.0672 USDT |
0.0680 USDT |
0.0677 USDT |
| 2023-04-29 |
0.0671 USDT |
20,066,675.1553 TRX |
0.0667 USDT |
0.0666 USDT |
0.0675 USDT |
0.0674 USDT |
| 2023-04-28 |
0.0661 USDT |
19,630,540.3943 TRX |
0.0658 USDT |
0.0656 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-04-27 |
0.0656 USDT |
28,304,094.8542 TRX |
0.0651 USDT |
0.0650 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-04-26 |
0.0658 USDT |
49,580,985.0832 TRX |
0.0658 USDT |
0.0638 USDT |
0.0671 USDT |
0.0651 USDT |
| 2023-04-25 |
0.0658 USDT |
27,723,734.9439 TRX |
0.0661 USDT |
0.0652 USDT |
0.0662 USDT |
0.0658 USDT |
| 2023-04-24 |
0.0663 USDT |
38,288,176.7001 TRX |
0.0667 USDT |
0.0658 USDT |
0.0670 USDT |
0.0661 USDT |
| 2023-04-23 |
0.0663 USDT |
35,126,886.0724 TRX |
0.0661 USDT |
0.0655 USDT |
0.0670 USDT |
0.0667 USDT |
| 2023-04-22 |
0.0655 USDT |
38,900,822.3378 TRX |
0.0650 USDT |
0.0648 USDT |
0.0662 USDT |
0.0660 USDT |
| 2023-04-21 |
0.0653 USDT |
32,743,551.3559 TRX |
0.0654 USDT |
0.0643 USDT |
0.0660 USDT |
0.0648 USDT |
| 2023-04-20 |
0.0658 USDT |
37,036,550.8189 TRX |
0.0656 USDT |
0.0646 USDT |
0.0666 USDT |
0.0651 USDT |
| 2023-04-19 |
0.0659 USDT |
40,908,041.6711 TRX |
0.0668 USDT |
0.0649 USDT |
0.0671 USDT |
0.0658 USDT |
| 2023-04-18 |
0.0663 USDT |
28,533,235.5379 TRX |
0.0657 USDT |
0.0655 USDT |
0.0668 USDT |
0.0663 USDT |
| 2023-04-17 |
0.0661 USDT |
31,827,161.1592 TRX |
0.0666 USDT |
0.0654 USDT |
0.0667 USDT |
0.0658 USDT |
| 2023-04-16 |
0.0661 USDT |
28,968,738.5950 TRX |
0.0659 USDT |
0.0656 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-04-15 |
0.0659 USDT |
33,520,545.5599 TRX |
0.0662 USDT |
0.0655 USDT |
0.0662 USDT |
0.0659 USDT |
| 2023-04-14 |
0.0662 USDT |
45,469,691.7271 TRX |
0.0652 USDT |
0.0651 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-04-13 |
0.0650 USDT |
52,316,381.2465 TRX |
0.0651 USDT |
0.0644 USDT |
0.0655 USDT |
0.0652 USDT |
| 2023-04-12 |
0.0641 USDT |
104,440,296.7513 TRX |
0.0663 USDT |
0.0621 USDT |
0.0664 USDT |
0.0650 USDT |
| 2023-04-11 |
0.0666 USDT |
88,246,913.1107 TRX |
0.0673 USDT |
0.0653 USDT |
0.0678 USDT |
0.0664 USDT |
| 2023-04-10 |
0.0667 USDT |
22,650,415.8147 TRX |
0.0666 USDT |
0.0662 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-04-09 |
0.0663 USDT |
26,019,807.6611 TRX |
0.0661 USDT |
0.0659 USDT |
0.0669 USDT |
0.0667 USDT |
| 2023-04-08 |
0.0662 USDT |
25,836,347.2948 TRX |
0.0660 USDT |
0.0657 USDT |
0.0666 USDT |
0.0661 USDT |
| 2023-04-07 |
0.0660 USDT |
29,366,112.6051 TRX |
0.0661 USDT |
0.0656 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-04-06 |
0.0662 USDT |
38,689,849.5882 TRX |
0.0662 USDT |
0.0655 USDT |
0.0667 USDT |
0.0660 USDT |
| 2023-04-05 |
0.0661 USDT |
38,691,487.0961 TRX |
0.0658 USDT |
0.0653 USDT |
0.0667 USDT |
0.0659 USDT |
| 2023-04-04 |
0.0662 USDT |
39,848,347.4786 TRX |
0.0658 USDT |
0.0656 USDT |
0.0668 USDT |
0.0658 USDT |
| 2023-04-03 |
0.0654 USDT |
46,174,208.1308 TRX |
0.0652 USDT |
0.0643 USDT |
0.0663 USDT |
0.0658 USDT |
| 2023-04-02 |
0.0660 USDT |
32,548,845.0171 TRX |
0.0665 USDT |
0.0651 USDT |
0.0669 USDT |
0.0653 USDT |
| 2023-04-01 |
0.0661 USDT |
50,058,629.6243 TRX |
0.0655 USDT |
0.0654 USDT |
0.0672 USDT |
0.0665 USDT |
| 2023-03-31 |
0.0654 USDT |
45,084,012.1509 TRX |
0.0648 USDT |
0.0643 USDT |
0.0662 USDT |
0.0659 USDT |
| 2023-03-30 |
0.0645 USDT |
57,989,211.4492 TRX |
0.0643 USDT |
0.0636 USDT |
0.0655 USDT |
0.0647 USDT |
| 2023-03-29 |
0.0647 USDT |
54,830,115.3605 TRX |
0.0642 USDT |
0.0639 USDT |
0.0655 USDT |
0.0643 USDT |
| 2023-03-28 |
0.0639 USDT |
47,716,354.8849 TRX |
0.0635 USDT |
0.0633 USDT |
0.0645 USDT |
0.0643 USDT |
| 2023-03-27 |
0.0635 USDT |
53,166,389.0994 TRX |
0.0641 USDT |
0.0618 USDT |
0.0644 USDT |
0.0633 USDT |
| 2023-03-26 |
0.0641 USDT |
36,321,907.2983 TRX |
0.0637 USDT |
0.0633 USDT |
0.0650 USDT |
0.0640 USDT |
| 2023-03-25 |
0.0637 USDT |
46,455,432.0988 TRX |
0.0634 USDT |
0.0627 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-03-24 |
0.0640 USDT |
70,518,893.4286 TRX |
0.0652 USDT |
0.0627 USDT |
0.0655 USDT |
0.0636 USDT |
| 2023-03-23 |
0.0628 USDT |
136,673,353.9319 TRX |
0.0598 USDT |
0.0594 USDT |
0.0666 USDT |
0.0656 USDT |
| 2023-03-22 |
0.0623 USDT |
153,649,287.7735 TRX |
0.0670 USDT |
0.0567 USDT |
0.0684 USDT |
0.0598 USDT |
| 2023-03-21 |
0.0662 USDT |
49,838,583.9579 TRX |
0.0651 USDT |
0.0649 USDT |
0.0674 USDT |
0.0671 USDT |
| 2023-03-20 |
0.0661 USDT |
50,241,315.4341 TRX |
0.0665 USDT |
0.0649 USDT |
0.0670 USDT |
0.0659 USDT |