Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0654 USDT |
46,174,208.1308 TRX |
0.0652 USDT |
0.0643 USDT |
0.0663 USDT |
0.0658 USDT |
| 2023-04-02 |
0.0660 USDT |
32,548,845.0171 TRX |
0.0665 USDT |
0.0651 USDT |
0.0669 USDT |
0.0653 USDT |
| 2023-04-01 |
0.0661 USDT |
50,058,629.6243 TRX |
0.0655 USDT |
0.0654 USDT |
0.0672 USDT |
0.0665 USDT |
| 2023-03-31 |
0.0654 USDT |
45,084,012.1509 TRX |
0.0648 USDT |
0.0643 USDT |
0.0662 USDT |
0.0659 USDT |
| 2023-03-30 |
0.0645 USDT |
57,989,211.4492 TRX |
0.0643 USDT |
0.0636 USDT |
0.0655 USDT |
0.0647 USDT |
| 2023-03-29 |
0.0647 USDT |
54,830,115.3605 TRX |
0.0642 USDT |
0.0639 USDT |
0.0655 USDT |
0.0643 USDT |
| 2023-03-28 |
0.0639 USDT |
47,716,354.8849 TRX |
0.0635 USDT |
0.0633 USDT |
0.0645 USDT |
0.0643 USDT |
| 2023-03-27 |
0.0635 USDT |
53,166,389.0994 TRX |
0.0641 USDT |
0.0618 USDT |
0.0644 USDT |
0.0633 USDT |
| 2023-03-26 |
0.0641 USDT |
36,321,907.2983 TRX |
0.0637 USDT |
0.0633 USDT |
0.0650 USDT |
0.0640 USDT |
| 2023-03-25 |
0.0637 USDT |
46,455,432.0988 TRX |
0.0634 USDT |
0.0627 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-03-24 |
0.0640 USDT |
70,518,893.4286 TRX |
0.0652 USDT |
0.0627 USDT |
0.0655 USDT |
0.0636 USDT |
| 2023-03-23 |
0.0628 USDT |
136,673,353.9319 TRX |
0.0598 USDT |
0.0594 USDT |
0.0666 USDT |
0.0656 USDT |
| 2023-03-22 |
0.0623 USDT |
153,649,287.7735 TRX |
0.0670 USDT |
0.0567 USDT |
0.0684 USDT |
0.0598 USDT |
| 2023-03-21 |
0.0662 USDT |
49,838,583.9579 TRX |
0.0651 USDT |
0.0649 USDT |
0.0674 USDT |
0.0671 USDT |
| 2023-03-20 |
0.0661 USDT |
50,241,315.4341 TRX |
0.0665 USDT |
0.0649 USDT |
0.0670 USDT |
0.0659 USDT |
| 2023-03-19 |
0.0666 USDT |
41,751,516.4617 TRX |
0.0658 USDT |
0.0656 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-03-18 |
0.0668 USDT |
44,040,702.7932 TRX |
0.0676 USDT |
0.0651 USDT |
0.0681 USDT |
0.0663 USDT |
| 2023-03-17 |
0.0663 USDT |
51,739,929.5675 TRX |
0.0651 USDT |
0.0647 USDT |
0.0674 USDT |
0.0670 USDT |
| 2023-03-16 |
0.0657 USDT |
61,273,210.9293 TRX |
0.0652 USDT |
0.0648 USDT |
0.0671 USDT |
0.0653 USDT |
| 2023-03-15 |
0.0658 USDT |
63,293,279.3349 TRX |
0.0669 USDT |
0.0641 USDT |
0.0679 USDT |
0.0652 USDT |
| 2023-03-14 |
0.0672 USDT |
61,177,200.2749 TRX |
0.0669 USDT |
0.0656 USDT |
0.0690 USDT |
0.0667 USDT |
| 2023-03-13 |
0.0667 USDT |
95,236,783.9953 TRX |
0.0646 USDT |
0.0642 USDT |
0.0686 USDT |
0.0669 USDT |
| 2023-03-12 |
0.0594 USDT |
59,994,272.8259 TRX |
0.0588 USDT |
0.0584 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-03-11 |
0.0566 USDT |
71,214,529.4029 TRX |
0.0573 USDT |
0.0548 USDT |
0.0588 USDT |
0.0585 USDT |
| 2023-03-10 |
0.0571 USDT |
80,776,275.0341 TRX |
0.0586 USDT |
0.0555 USDT |
0.0588 USDT |
0.0574 USDT |
| 2023-03-09 |
0.0619 USDT |
85,674,575.9576 TRX |
0.0653 USDT |
0.0568 USDT |
0.0664 USDT |
0.0581 USDT |
| 2023-03-08 |
0.0660 USDT |
26,973,704.6547 TRX |
0.0663 USDT |
0.0647 USDT |
0.0665 USDT |
0.0649 USDT |
| 2023-03-07 |
0.0667 USDT |
25,331,810.8395 TRX |
0.0674 USDT |
0.0658 USDT |
0.0677 USDT |
0.0658 USDT |
| 2023-03-06 |
0.0672 USDT |
22,733,782.5705 TRX |
0.0672 USDT |
0.0666 USDT |
0.0677 USDT |
0.0675 USDT |
| 2023-03-05 |
0.0673 USDT |
17,245,287.9126 TRX |
0.0667 USDT |
0.0665 USDT |
0.0679 USDT |
0.0676 USDT |
| 2023-03-04 |
0.0670 USDT |
21,914,073.3827 TRX |
0.0672 USDT |
0.0660 USDT |
0.0676 USDT |
0.0663 USDT |
| 2023-03-03 |
0.0674 USDT |
32,895,721.7247 TRX |
0.0697 USDT |
0.0663 USDT |
0.0698 USDT |
0.0673 USDT |
| 2023-03-02 |
0.0695 USDT |
23,823,248.6740 TRX |
0.0698 USDT |
0.0690 USDT |
0.0703 USDT |
0.0697 USDT |
| 2023-03-01 |
0.0697 USDT |
22,154,099.9744 TRX |
0.0690 USDT |
0.0687 USDT |
0.0702 USDT |
0.0701 USDT |
| 2023-02-28 |
0.0694 USDT |
25,611,538.9124 TRX |
0.0694 USDT |
0.0686 USDT |
0.0698 USDT |
0.0686 USDT |
| 2023-02-27 |
0.0691 USDT |
28,309,835.5987 TRX |
0.0695 USDT |
0.0684 USDT |
0.0697 USDT |
0.0688 USDT |
| 2023-02-26 |
0.0689 USDT |
27,571,694.3783 TRX |
0.0678 USDT |
0.0678 USDT |
0.0697 USDT |
0.0696 USDT |
| 2023-02-25 |
0.0681 USDT |
38,053,858.9705 TRX |
0.0679 USDT |
0.0668 USDT |
0.0689 USDT |
0.0677 USDT |
| 2023-02-24 |
0.0688 USDT |
31,869,435.2574 TRX |
0.0695 USDT |
0.0673 USDT |
0.0700 USDT |
0.0679 USDT |
| 2023-02-23 |
0.0697 USDT |
33,554,580.9101 TRX |
0.0694 USDT |
0.0690 USDT |
0.0705 USDT |
0.0695 USDT |
| 2023-02-22 |
0.0689 USDT |
47,183,888.2911 TRX |
0.0695 USDT |
0.0681 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-02-21 |
0.0709 USDT |
55,063,149.5592 TRX |
0.0720 USDT |
0.0689 USDT |
0.0721 USDT |
0.0693 USDT |
| 2023-02-20 |
0.0717 USDT |
75,548,911.1942 TRX |
0.0704 USDT |
0.0696 USDT |
0.0731 USDT |
0.0715 USDT |
| 2023-02-19 |
0.0706 USDT |
41,654,868.4781 TRX |
0.0702 USDT |
0.0697 USDT |
0.0717 USDT |
0.0707 USDT |
| 2023-02-18 |
0.0704 USDT |
44,847,562.8771 TRX |
0.0703 USDT |
0.0697 USDT |
0.0711 USDT |
0.0701 USDT |
| 2023-02-17 |
0.0687 USDT |
71,541,754.2640 TRX |
0.0668 USDT |
0.0665 USDT |
0.0709 USDT |
0.0706 USDT |
| 2023-02-16 |
0.0699 USDT |
70,436,531.0034 TRX |
0.0709 USDT |
0.0680 USDT |
0.0716 USDT |
0.0681 USDT |
| 2023-02-15 |
0.0691 USDT |
62,603,439.7952 TRX |
0.0667 USDT |
0.0667 USDT |
0.0710 USDT |
0.0709 USDT |
| 2023-02-14 |
0.0661 USDT |
42,947,314.4874 TRX |
0.0656 USDT |
0.0650 USDT |
0.0669 USDT |
0.0665 USDT |
| 2023-02-13 |
0.0644 USDT |
53,995,640.7663 TRX |
0.0639 USDT |
0.0629 USDT |
0.0656 USDT |
0.0652 USDT |