Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0644 USDT |
23,725,076.5865 TRX |
0.0637 USDT |
0.0636 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-02-11 |
0.0636 USDT |
18,563,155.0162 TRX |
0.0633 USDT |
0.0631 USDT |
0.0641 USDT |
0.0635 USDT |
| 2023-02-10 |
0.0633 USDT |
31,330,012.1546 TRX |
0.0626 USDT |
0.0623 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-02-09 |
0.0650 USDT |
70,203,104.3125 TRX |
0.0670 USDT |
0.0629 USDT |
0.0671 USDT |
0.0632 USDT |
| 2023-02-08 |
0.0672 USDT |
83,287,602.8732 TRX |
0.0658 USDT |
0.0655 USDT |
0.0713 USDT |
0.0662 USDT |
| 2023-02-07 |
0.0646 USDT |
52,044,237.3847 TRX |
0.0632 USDT |
0.0631 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-02-06 |
0.0636 USDT |
32,668,452.7135 TRX |
0.0641 USDT |
0.0626 USDT |
0.0645 USDT |
0.0638 USDT |
| 2023-02-05 |
0.0644 USDT |
49,760,148.0884 TRX |
0.0638 USDT |
0.0632 USDT |
0.0658 USDT |
0.0635 USDT |
| 2023-02-04 |
0.0639 USDT |
34,835,884.2189 TRX |
0.0642 USDT |
0.0630 USDT |
0.0645 USDT |
0.0642 USDT |
| 2023-02-03 |
0.0641 USDT |
47,384,317.1319 TRX |
0.0639 USDT |
0.0634 USDT |
0.0648 USDT |
0.0642 USDT |
| 2023-02-02 |
0.0641 USDT |
55,352,154.1989 TRX |
0.0631 USDT |
0.0631 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-02-01 |
0.0623 USDT |
37,034,963.9457 TRX |
0.0622 USDT |
0.0614 USDT |
0.0634 USDT |
0.0631 USDT |
| 2023-01-31 |
0.0624 USDT |
39,273,403.3727 TRX |
0.0623 USDT |
0.0617 USDT |
0.0631 USDT |
0.0622 USDT |
| 2023-01-30 |
0.0627 USDT |
57,909,584.6655 TRX |
0.0638 USDT |
0.0614 USDT |
0.0640 USDT |
0.0621 USDT |
| 2023-01-29 |
0.0636 USDT |
54,929,928.0120 TRX |
0.0631 USDT |
0.0629 USDT |
0.0646 USDT |
0.0640 USDT |
| 2023-01-28 |
0.0630 USDT |
46,574,249.7579 TRX |
0.0637 USDT |
0.0620 USDT |
0.0640 USDT |
0.0628 USDT |
| 2023-01-27 |
0.0627 USDT |
47,345,325.5176 TRX |
0.0617 USDT |
0.0609 USDT |
0.0643 USDT |
0.0641 USDT |
| 2023-01-26 |
0.0617 USDT |
27,398,141.9474 TRX |
0.0618 USDT |
0.0612 USDT |
0.0622 USDT |
0.0618 USDT |
| 2023-01-25 |
0.0605 USDT |
30,933,146.2753 TRX |
0.0602 USDT |
0.0592 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-01-24 |
0.0627 USDT |
30,320,879.1671 TRX |
0.0627 USDT |
0.0617 USDT |
0.0636 USDT |
0.0621 USDT |
| 2023-01-23 |
0.0621 USDT |
41,131,313.7763 TRX |
0.0617 USDT |
0.0611 USDT |
0.0633 USDT |
0.0629 USDT |
| 2023-01-22 |
0.0619 USDT |
30,320,722.3365 TRX |
0.0617 USDT |
0.0607 USDT |
0.0627 USDT |
0.0617 USDT |
| 2023-01-21 |
0.0626 USDT |
50,476,691.7033 TRX |
0.0627 USDT |
0.0617 USDT |
0.0638 USDT |
0.0623 USDT |
| 2023-01-20 |
0.0610 USDT |
27,781,637.9664 TRX |
0.0601 USDT |
0.0599 USDT |
0.0625 USDT |
0.0621 USDT |
| 2023-01-19 |
0.0595 USDT |
24,808,092.9545 TRX |
0.0589 USDT |
0.0588 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-01-18 |
0.0607 USDT |
52,509,950.5416 TRX |
0.0617 USDT |
0.0588 USDT |
0.0624 USDT |
0.0589 USDT |
| 2023-01-17 |
0.0621 USDT |
30,695,064.1535 TRX |
0.0624 USDT |
0.0613 USDT |
0.0627 USDT |
0.0624 USDT |
| 2023-01-16 |
0.0624 USDT |
45,097,127.2695 TRX |
0.0623 USDT |
0.0612 USDT |
0.0633 USDT |
0.0624 USDT |
| 2023-01-15 |
0.0618 USDT |
31,942,312.0631 TRX |
0.0618 USDT |
0.0607 USDT |
0.0629 USDT |
0.0627 USDT |
| 2023-01-14 |
0.0632 USDT |
88,185,579.0681 TRX |
0.0601 USDT |
0.0600 USDT |
0.0657 USDT |
0.0616 USDT |
| 2023-01-13 |
0.0582 USDT |
43,351,172.4619 TRX |
0.0571 USDT |
0.0568 USDT |
0.0608 USDT |
0.0603 USDT |
| 2023-01-12 |
0.0565 USDT |
28,890,601.6696 TRX |
0.0565 USDT |
0.0557 USDT |
0.0574 USDT |
0.0569 USDT |
| 2023-01-11 |
0.0551 USDT |
17,834,432.9100 TRX |
0.0549 USDT |
0.0546 USDT |
0.0556 USDT |
0.0554 USDT |
| 2023-01-10 |
0.0543 USDT |
15,800,603.2017 TRX |
0.0546 USDT |
0.0539 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-01-09 |
0.0552 USDT |
30,495,003.8448 TRX |
0.0544 USDT |
0.0537 USDT |
0.0568 USDT |
0.0545 USDT |
| 2023-01-08 |
0.0523 USDT |
22,162,389.9014 TRX |
0.0520 USDT |
0.0512 USDT |
0.0539 USDT |
0.0537 USDT |
| 2023-01-07 |
0.0520 USDT |
25,424,746.8689 TRX |
0.0525 USDT |
0.0514 USDT |
0.0529 USDT |
0.0517 USDT |
| 2023-01-06 |
0.0514 USDT |
86,757,302.5577 TRX |
0.0537 USDT |
0.0498 USDT |
0.0539 USDT |
0.0521 USDT |
| 2023-01-05 |
0.0544 USDT |
19,268,591.1675 TRX |
0.0548 USDT |
0.0535 USDT |
0.0550 USDT |
0.0537 USDT |
| 2023-01-04 |
0.0552 USDT |
16,030,627.5768 TRX |
0.0548 USDT |
0.0548 USDT |
0.0558 USDT |
0.0551 USDT |
| 2023-01-03 |
0.0553 USDT |
14,878,790.4952 TRX |
0.0552 USDT |
0.0550 USDT |
0.0556 USDT |
0.0551 USDT |
| 2023-01-02 |
0.0551 USDT |
16,826,433.5766 TRX |
0.0548 USDT |
0.0545 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-01-01 |
0.0547 USDT |
13,388,369.9393 TRX |
0.0545 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-12-31 |
0.0548 USDT |
39,447,258.9295 TRX |
0.0544 USDT |
0.0544 USDT |
0.0556 USDT |
0.0546 USDT |
| 2022-12-30 |
0.0540 USDT |
25,565,554.8537 TRX |
0.0540 USDT |
0.0535 USDT |
0.0545 USDT |
0.0543 USDT |
| 2022-12-29 |
0.0541 USDT |
15,330,490.8805 TRX |
0.0542 USDT |
0.0532 USDT |
0.0545 USDT |
0.0533 USDT |
| 2022-12-28 |
0.0540 USDT |
15,141,295.1129 TRX |
0.0541 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-12-27 |
0.0542 USDT |
11,875,754.3690 TRX |
0.0546 USDT |
0.0537 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-12-26 |
0.0548 USDT |
12,564,072.3866 TRX |
0.0548 USDT |
0.0543 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-12-25 |
0.0547 USDT |
10,190,455.9278 TRX |
0.0547 USDT |
0.0541 USDT |
0.0550 USDT |
0.0548 USDT |