Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0545 USDT |
8,493,323.8366 TRX |
0.0542 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-23 |
0.0549 USDT |
13,306,912.5689 TRX |
0.0555 USDT |
0.0544 USDT |
0.0557 USDT |
0.0544 USDT |
| 2022-12-22 |
0.0551 USDT |
25,773,343.2509 TRX |
0.0549 USDT |
0.0539 USDT |
0.0565 USDT |
0.0555 USDT |
| 2022-12-21 |
0.0550 USDT |
11,491,589.7710 TRX |
0.0549 USDT |
0.0545 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-12-20 |
0.0543 USDT |
20,152,001.4684 TRX |
0.0536 USDT |
0.0530 USDT |
0.0549 USDT |
0.0545 USDT |
| 2022-12-19 |
0.0538 USDT |
15,125,598.6394 TRX |
0.0538 USDT |
0.0531 USDT |
0.0543 USDT |
0.0537 USDT |
| 2022-12-18 |
0.0540 USDT |
18,017,545.8450 TRX |
0.0548 USDT |
0.0533 USDT |
0.0552 USDT |
0.0539 USDT |
| 2022-12-17 |
0.0533 USDT |
22,701,603.9671 TRX |
0.0529 USDT |
0.0519 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-12-16 |
0.0551 USDT |
16,670,387.1477 TRX |
0.0558 USDT |
0.0543 USDT |
0.0562 USDT |
0.0547 USDT |
| 2022-12-15 |
0.0557 USDT |
22,846,333.3249 TRX |
0.0556 USDT |
0.0551 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-12-14 |
0.0557 USDT |
24,425,881.1034 TRX |
0.0545 USDT |
0.0544 USDT |
0.0576 USDT |
0.0567 USDT |
| 2022-12-13 |
0.0535 USDT |
23,731,944.4991 TRX |
0.0535 USDT |
0.0524 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-12 |
0.0528 USDT |
28,192,605.4129 TRX |
0.0539 USDT |
0.0519 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-12-11 |
0.0546 USDT |
11,486,587.4860 TRX |
0.0548 USDT |
0.0539 USDT |
0.0550 USDT |
0.0540 USDT |
| 2022-12-10 |
0.0550 USDT |
17,236,000.3833 TRX |
0.0546 USDT |
0.0546 USDT |
0.0559 USDT |
0.0551 USDT |
| 2022-12-09 |
0.0547 USDT |
21,628,375.2850 TRX |
0.0545 USDT |
0.0543 USDT |
0.0551 USDT |
0.0547 USDT |
| 2022-12-08 |
0.0536 USDT |
25,993,256.5206 TRX |
0.0531 USDT |
0.0529 USDT |
0.0544 USDT |
0.0543 USDT |
| 2022-12-07 |
0.0531 USDT |
27,947,398.8642 TRX |
0.0536 USDT |
0.0524 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0530 USDT |
23,811,887.7622 TRX |
0.0533 USDT |
0.0526 USDT |
0.0535 USDT |
0.0532 USDT |
| 2022-12-05 |
0.0534 USDT |
33,438,063.1712 TRX |
0.0531 USDT |
0.0522 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-12-04 |
0.0534 USDT |
24,485,211.1312 TRX |
0.0536 USDT |
0.0529 USDT |
0.0542 USDT |
0.0532 USDT |
| 2022-12-03 |
0.0540 USDT |
15,389,644.0505 TRX |
0.0544 USDT |
0.0538 USDT |
0.0547 USDT |
0.0540 USDT |
| 2022-12-02 |
0.0542 USDT |
21,519,867.0716 TRX |
0.0542 USDT |
0.0538 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-01 |
0.0545 USDT |
25,032,099.4168 TRX |
0.0546 USDT |
0.0540 USDT |
0.0551 USDT |
0.0542 USDT |
| 2022-11-30 |
0.0541 USDT |
23,261,176.2577 TRX |
0.0533 USDT |
0.0533 USDT |
0.0545 USDT |
0.0541 USDT |
| 2022-11-29 |
0.0538 USDT |
20,259,297.6304 TRX |
0.0530 USDT |
0.0527 USDT |
0.0546 USDT |
0.0535 USDT |
| 2022-11-28 |
0.0529 USDT |
43,287,145.3388 TRX |
0.0533 USDT |
0.0519 USDT |
0.0540 USDT |
0.0531 USDT |
| 2022-11-27 |
0.0537 USDT |
21,639,358.4191 TRX |
0.0528 USDT |
0.0528 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-11-26 |
0.0532 USDT |
16,322,282.0952 TRX |
0.0530 USDT |
0.0526 USDT |
0.0537 USDT |
0.0529 USDT |
| 2022-11-25 |
0.0528 USDT |
32,675,229.2036 TRX |
0.0528 USDT |
0.0520 USDT |
0.0534 USDT |
0.0530 USDT |
| 2022-11-24 |
0.0524 USDT |
37,536,998.7576 TRX |
0.0518 USDT |
0.0514 USDT |
0.0539 USDT |
0.0533 USDT |
| 2022-11-23 |
0.0511 USDT |
40,590,512.8108 TRX |
0.0507 USDT |
0.0502 USDT |
0.0520 USDT |
0.0514 USDT |
| 2022-11-22 |
0.0506 USDT |
64,918,323.1447 TRX |
0.0516 USDT |
0.0489 USDT |
0.0526 USDT |
0.0505 USDT |
| 2022-11-21 |
0.0504 USDT |
36,919,415.0721 TRX |
0.0501 USDT |
0.0492 USDT |
0.0515 USDT |
0.0512 USDT |
| 2022-11-20 |
0.0513 USDT |
28,150,234.4597 TRX |
0.0521 USDT |
0.0500 USDT |
0.0524 USDT |
0.0508 USDT |
| 2022-11-19 |
0.0518 USDT |
41,531,332.8561 TRX |
0.0507 USDT |
0.0505 USDT |
0.0527 USDT |
0.0522 USDT |
| 2022-11-18 |
0.0507 USDT |
26,555,539.4227 TRX |
0.0501 USDT |
0.0500 USDT |
0.0511 USDT |
0.0504 USDT |
| 2022-11-17 |
0.0498 USDT |
37,128,926.3916 TRX |
0.0501 USDT |
0.0488 USDT |
0.0504 USDT |
0.0501 USDT |
| 2022-11-16 |
0.0504 USDT |
71,136,245.0642 TRX |
0.0508 USDT |
0.0495 USDT |
0.0517 USDT |
0.0500 USDT |
| 2022-11-15 |
0.0507 USDT |
63,235,458.1129 TRX |
0.0502 USDT |
0.0492 USDT |
0.0518 USDT |
0.0504 USDT |
| 2022-11-14 |
0.0494 USDT |
126,189,075.6204 TRX |
0.0509 USDT |
0.0452 USDT |
0.0529 USDT |
0.0489 USDT |
| 2022-11-13 |
0.0528 USDT |
85,235,566.8489 TRX |
0.0550 USDT |
0.0503 USDT |
0.0563 USDT |
0.0508 USDT |
| 2022-11-12 |
0.0545 USDT |
43,281,724.6485 TRX |
0.0560 USDT |
0.0529 USDT |
0.0561 USDT |
0.0548 USDT |
| 2022-11-11 |
0.0567 USDT |
58,872,241.8435 TRX |
0.0578 USDT |
0.0549 USDT |
0.0582 USDT |
0.0550 USDT |
| 2022-11-10 |
0.0572 USDT |
178,184,946.3570 TRX |
0.0535 USDT |
0.0524 USDT |
0.0624 USDT |
0.0583 USDT |
| 2022-11-09 |
0.0605 USDT |
273,884,173.1340 TRX |
0.0587 USDT |
0.0577 USDT |
0.0656 USDT |
0.0577 USDT |
| 2022-11-08 |
0.0598 USDT |
187,938,714.3546 TRX |
0.0623 USDT |
0.0559 USDT |
0.0631 USDT |
0.0583 USDT |
| 2022-11-07 |
0.0625 USDT |
30,641,270.2901 TRX |
0.0627 USDT |
0.0619 USDT |
0.0630 USDT |
0.0624 USDT |
| 2022-11-06 |
0.0644 USDT |
54,425,587.3698 TRX |
0.0636 USDT |
0.0633 USDT |
0.0654 USDT |
0.0638 USDT |
| 2022-11-05 |
0.0641 USDT |
48,872,459.8216 TRX |
0.0638 USDT |
0.0629 USDT |
0.0648 USDT |
0.0641 USDT |