Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0627 USDT |
38,673,568.2408 TRX |
0.0617 USDT |
0.0615 USDT |
0.0635 USDT |
0.0632 USDT |
| 2022-11-03 |
0.0620 USDT |
37,174,349.1130 TRX |
0.0616 USDT |
0.0614 USDT |
0.0625 USDT |
0.0617 USDT |
| 2022-11-02 |
0.0624 USDT |
41,005,436.7823 TRX |
0.0628 USDT |
0.0614 USDT |
0.0631 USDT |
0.0615 USDT |
| 2022-11-01 |
0.0629 USDT |
36,215,671.6820 TRX |
0.0633 USDT |
0.0619 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0629 USDT |
43,086,744.6716 TRX |
0.0631 USDT |
0.0623 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-10-30 |
0.0639 USDT |
33,938,217.7339 TRX |
0.0643 USDT |
0.0632 USDT |
0.0648 USDT |
0.0635 USDT |
| 2022-10-29 |
0.0639 USDT |
44,814,862.0355 TRX |
0.0636 USDT |
0.0635 USDT |
0.0645 USDT |
0.0641 USDT |
| 2022-10-28 |
0.0632 USDT |
30,633,926.3066 TRX |
0.0630 USDT |
0.0626 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0636 USDT |
36,764,521.4733 TRX |
0.0634 USDT |
0.0627 USDT |
0.0642 USDT |
0.0631 USDT |
| 2022-10-26 |
0.0629 USDT |
39,468,110.9777 TRX |
0.0623 USDT |
0.0623 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-10-25 |
0.0619 USDT |
30,074,234.1817 TRX |
0.0613 USDT |
0.0612 USDT |
0.0629 USDT |
0.0622 USDT |
| 2022-10-24 |
0.0616 USDT |
28,536,450.6144 TRX |
0.0619 USDT |
0.0612 USDT |
0.0620 USDT |
0.0614 USDT |
| 2022-10-23 |
0.0615 USDT |
25,227,749.8867 TRX |
0.0616 USDT |
0.0611 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-10-22 |
0.0615 USDT |
19,518,498.4936 TRX |
0.0617 USDT |
0.0611 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-10-21 |
0.0618 USDT |
42,488,604.2998 TRX |
0.0621 USDT |
0.0607 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-10-20 |
0.0622 USDT |
35,546,733.8092 TRX |
0.0617 USDT |
0.0611 USDT |
0.0627 USDT |
0.0622 USDT |
| 2022-10-19 |
0.0626 USDT |
42,527,275.8331 TRX |
0.0622 USDT |
0.0618 USDT |
0.0632 USDT |
0.0619 USDT |
| 2022-10-18 |
0.0624 USDT |
26,469,695.0857 TRX |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-10-17 |
0.0624 USDT |
34,522,626.1488 TRX |
0.0619 USDT |
0.0616 USDT |
0.0631 USDT |
0.0627 USDT |
| 2022-10-16 |
0.0616 USDT |
36,739,271.9745 TRX |
0.0618 USDT |
0.0612 USDT |
0.0621 USDT |
0.0618 USDT |
| 2022-10-15 |
0.0636 USDT |
66,117,577.3181 TRX |
0.0639 USDT |
0.0621 USDT |
0.0651 USDT |
0.0624 USDT |
| 2022-10-14 |
0.0634 USDT |
109,220,937.5535 TRX |
0.0610 USDT |
0.0607 USDT |
0.0657 USDT |
0.0640 USDT |
| 2022-10-13 |
0.0606 USDT |
64,714,135.7185 TRX |
0.0617 USDT |
0.0594 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-10-12 |
0.0627 USDT |
71,520,918.6276 TRX |
0.0617 USDT |
0.0611 USDT |
0.0645 USDT |
0.0619 USDT |
| 2022-10-11 |
0.0617 USDT |
32,542,416.1829 TRX |
0.0627 USDT |
0.0612 USDT |
0.0627 USDT |
0.0617 USDT |
| 2022-10-10 |
0.0639 USDT |
86,226,452.5206 TRX |
0.0624 USDT |
0.0623 USDT |
0.0653 USDT |
0.0634 USDT |
| 2022-10-09 |
0.0624 USDT |
18,331,273.4196 TRX |
0.0621 USDT |
0.0619 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-10-08 |
0.0623 USDT |
24,723,246.6350 TRX |
0.0625 USDT |
0.0619 USDT |
0.0628 USDT |
0.0622 USDT |
| 2022-10-07 |
0.0627 USDT |
23,755,831.4150 TRX |
0.0628 USDT |
0.0620 USDT |
0.0633 USDT |
0.0623 USDT |
| 2022-10-06 |
0.0626 USDT |
26,262,865.5953 TRX |
0.0624 USDT |
0.0619 USDT |
0.0629 USDT |
0.0626 USDT |
| 2022-10-05 |
0.0623 USDT |
25,699,707.6867 TRX |
0.0624 USDT |
0.0614 USDT |
0.0627 USDT |
0.0625 USDT |
| 2022-10-04 |
0.0615 USDT |
29,431,580.8991 TRX |
0.0614 USDT |
0.0611 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-10-03 |
0.0612 USDT |
26,126,137.1807 TRX |
0.0609 USDT |
0.0607 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-10-02 |
0.0613 USDT |
37,403,182.6319 TRX |
0.0605 USDT |
0.0604 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-10-01 |
0.0609 USDT |
30,824,897.5705 TRX |
0.0610 USDT |
0.0600 USDT |
0.0615 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0613 USDT |
53,317,726.9394 TRX |
0.0610 USDT |
0.0602 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0600 USDT |
35,615,796.7566 TRX |
0.0595 USDT |
0.0593 USDT |
0.0604 USDT |
0.0603 USDT |
| 2022-09-28 |
0.0591 USDT |
92,903,060.1988 TRX |
0.0594 USDT |
0.0583 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-09-27 |
0.0602 USDT |
35,802,638.1708 TRX |
0.0596 USDT |
0.0590 USDT |
0.0609 USDT |
0.0592 USDT |
| 2022-09-26 |
0.0594 USDT |
32,006,464.3445 TRX |
0.0597 USDT |
0.0590 USDT |
0.0599 USDT |
0.0594 USDT |
| 2022-09-25 |
0.0599 USDT |
21,015,884.5085 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0596 USDT |
| 2022-09-24 |
0.0604 USDT |
26,758,728.5231 TRX |
0.0604 USDT |
0.0598 USDT |
0.0609 USDT |
0.0599 USDT |
| 2022-09-23 |
0.0602 USDT |
33,945,279.0889 TRX |
0.0602 USDT |
0.0592 USDT |
0.0612 USDT |
0.0604 USDT |
| 2022-09-22 |
0.0596 USDT |
26,374,818.5408 TRX |
0.0590 USDT |
0.0587 USDT |
0.0602 USDT |
0.0599 USDT |
| 2022-09-21 |
0.0601 USDT |
29,047,763.7353 TRX |
0.0598 USDT |
0.0593 USDT |
0.0613 USDT |
0.0598 USDT |
| 2022-09-20 |
0.0600 USDT |
24,695,015.4377 TRX |
0.0603 USDT |
0.0591 USDT |
0.0606 USDT |
0.0597 USDT |
| 2022-09-19 |
0.0600 USDT |
32,676,441.8825 TRX |
0.0608 USDT |
0.0593 USDT |
0.0612 USDT |
0.0601 USDT |
| 2022-09-18 |
0.0620 USDT |
25,101,141.5957 TRX |
0.0623 USDT |
0.0610 USDT |
0.0627 USDT |
0.0613 USDT |
| 2022-09-17 |
0.0617 USDT |
19,608,842.7710 TRX |
0.0613 USDT |
0.0613 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0612 USDT |
22,329,064.3179 TRX |
0.0613 USDT |
0.0606 USDT |
0.0616 USDT |
0.0608 USDT |