Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0612 USDT |
38,636,038.0097 TRX |
0.0616 USDT |
0.0606 USDT |
0.0620 USDT |
0.0611 USDT |
| 2022-09-14 |
0.0613 USDT |
20,749,299.9487 TRX |
0.0607 USDT |
0.0606 USDT |
0.0618 USDT |
0.0613 USDT |
| 2022-09-13 |
0.0627 USDT |
33,179,431.5027 TRX |
0.0639 USDT |
0.0613 USDT |
0.0640 USDT |
0.0613 USDT |
| 2022-09-12 |
0.0640 USDT |
31,268,341.7919 TRX |
0.0642 USDT |
0.0631 USDT |
0.0648 USDT |
0.0635 USDT |
| 2022-09-11 |
0.0643 USDT |
26,196,233.7892 TRX |
0.0648 USDT |
0.0637 USDT |
0.0650 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0639 USDT |
42,742,403.5033 TRX |
0.0634 USDT |
0.0630 USDT |
0.0649 USDT |
0.0646 USDT |
| 2022-09-09 |
0.0628 USDT |
45,691,862.0062 TRX |
0.0613 USDT |
0.0612 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-09-08 |
0.0608 USDT |
49,444,169.9907 TRX |
0.0618 USDT |
0.0601 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-09-07 |
0.0605 USDT |
24,059,638.0870 TRX |
0.0607 USDT |
0.0600 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-09-06 |
0.0627 USDT |
43,423,140.7340 TRX |
0.0629 USDT |
0.0604 USDT |
0.0641 USDT |
0.0609 USDT |
| 2022-09-05 |
0.0628 USDT |
33,512,627.3610 TRX |
0.0635 USDT |
0.0622 USDT |
0.0637 USDT |
0.0630 USDT |
| 2022-09-04 |
0.0630 USDT |
22,611,301.9870 TRX |
0.0631 USDT |
0.0625 USDT |
0.0637 USDT |
0.0634 USDT |
| 2022-09-03 |
0.0628 USDT |
17,929,459.2279 TRX |
0.0626 USDT |
0.0624 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-09-02 |
0.0631 USDT |
30,307,160.2986 TRX |
0.0633 USDT |
0.0623 USDT |
0.0636 USDT |
0.0624 USDT |
| 2022-09-01 |
0.0629 USDT |
29,993,322.8921 TRX |
0.0634 USDT |
0.0621 USDT |
0.0637 USDT |
0.0626 USDT |
| 2022-08-31 |
0.0644 USDT |
32,537,437.5815 TRX |
0.0647 USDT |
0.0632 USDT |
0.0657 USDT |
0.0636 USDT |
| 2022-08-30 |
0.0646 USDT |
53,846,974.0387 TRX |
0.0634 USDT |
0.0629 USDT |
0.0671 USDT |
0.0648 USDT |
| 2022-08-29 |
0.0621 USDT |
32,688,924.0809 TRX |
0.0614 USDT |
0.0609 USDT |
0.0634 USDT |
0.0630 USDT |
| 2022-08-28 |
0.0627 USDT |
20,146,938.0582 TRX |
0.0629 USDT |
0.0623 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-08-27 |
0.0620 USDT |
50,634,781.7558 TRX |
0.0616 USDT |
0.0611 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0646 USDT |
48,131,910.7009 TRX |
0.0655 USDT |
0.0622 USDT |
0.0656 USDT |
0.0624 USDT |
| 2022-08-25 |
0.0653 USDT |
36,718,909.9611 TRX |
0.0648 USDT |
0.0647 USDT |
0.0658 USDT |
0.0654 USDT |
| 2022-08-24 |
0.0654 USDT |
45,459,901.6876 TRX |
0.0664 USDT |
0.0649 USDT |
0.0664 USDT |
0.0652 USDT |
| 2022-08-23 |
0.0659 USDT |
68,588,307.9074 TRX |
0.0656 USDT |
0.0649 USDT |
0.0668 USDT |
0.0663 USDT |
| 2022-08-22 |
0.0653 USDT |
55,087,029.9702 TRX |
0.0659 USDT |
0.0645 USDT |
0.0663 USDT |
0.0652 USDT |
| 2022-08-21 |
0.0654 USDT |
29,123,696.0799 TRX |
0.0658 USDT |
0.0646 USDT |
0.0661 USDT |
0.0659 USDT |
| 2022-08-20 |
0.0653 USDT |
43,808,708.6128 TRX |
0.0641 USDT |
0.0639 USDT |
0.0658 USDT |
0.0656 USDT |
| 2022-08-19 |
0.0654 USDT |
49,277,713.5693 TRX |
0.0674 USDT |
0.0642 USDT |
0.0674 USDT |
0.0646 USDT |
| 2022-08-18 |
0.0682 USDT |
49,272,017.7546 TRX |
0.0683 USDT |
0.0675 USDT |
0.0687 USDT |
0.0683 USDT |
| 2022-08-17 |
0.0696 USDT |
63,836,679.6654 TRX |
0.0697 USDT |
0.0685 USDT |
0.0710 USDT |
0.0691 USDT |
| 2022-08-16 |
0.0693 USDT |
57,095,047.2221 TRX |
0.0689 USDT |
0.0683 USDT |
0.0705 USDT |
0.0697 USDT |
| 2022-08-15 |
0.0694 USDT |
57,209,420.0514 TRX |
0.0704 USDT |
0.0682 USDT |
0.0712 USDT |
0.0688 USDT |
| 2022-08-14 |
0.0708 USDT |
70,000,659.5717 TRX |
0.0699 USDT |
0.0695 USDT |
0.0724 USDT |
0.0707 USDT |
| 2022-08-13 |
0.0703 USDT |
57,705,944.8417 TRX |
0.0704 USDT |
0.0696 USDT |
0.0712 USDT |
0.0698 USDT |
| 2022-08-12 |
0.0700 USDT |
54,861,102.8567 TRX |
0.0703 USDT |
0.0693 USDT |
0.0707 USDT |
0.0704 USDT |
| 2022-08-11 |
0.0707 USDT |
49,842,536.8788 TRX |
0.0704 USDT |
0.0702 USDT |
0.0711 USDT |
0.0707 USDT |
| 2022-08-10 |
0.0693 USDT |
61,560,000.0639 TRX |
0.0684 USDT |
0.0678 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-08-09 |
0.0697 USDT |
49,950,223.8097 TRX |
0.0701 USDT |
0.0682 USDT |
0.0710 USDT |
0.0688 USDT |
| 2022-08-08 |
0.0704 USDT |
53,707,690.4718 TRX |
0.0696 USDT |
0.0695 USDT |
0.0711 USDT |
0.0702 USDT |
| 2022-08-07 |
0.0697 USDT |
55,050,251.8500 TRX |
0.0694 USDT |
0.0691 USDT |
0.0703 USDT |
0.0700 USDT |
| 2022-08-06 |
0.0700 USDT |
60,401,909.7838 TRX |
0.0699 USDT |
0.0694 USDT |
0.0706 USDT |
0.0698 USDT |
| 2022-08-05 |
0.0694 USDT |
58,040,598.0379 TRX |
0.0689 USDT |
0.0681 USDT |
0.0701 USDT |
0.0690 USDT |
| 2022-08-04 |
0.0683 USDT |
79,881,427.4863 TRX |
0.0678 USDT |
0.0676 USDT |
0.0696 USDT |
0.0691 USDT |
| 2022-08-03 |
0.0686 USDT |
71,392,963.5874 TRX |
0.0683 USDT |
0.0673 USDT |
0.0693 USDT |
0.0682 USDT |
| 2022-08-02 |
0.0687 USDT |
94,016,716.6088 TRX |
0.0698 USDT |
0.0677 USDT |
0.0705 USDT |
0.0691 USDT |
| 2022-08-01 |
0.0693 USDT |
45,528,209.2048 TRX |
0.0688 USDT |
0.0683 USDT |
0.0698 USDT |
0.0691 USDT |
| 2022-07-31 |
0.0697 USDT |
76,957,158.9920 TRX |
0.0691 USDT |
0.0686 USDT |
0.0708 USDT |
0.0689 USDT |
| 2022-07-30 |
0.0701 USDT |
78,906,480.4543 TRX |
0.0692 USDT |
0.0689 USDT |
0.0713 USDT |
0.0697 USDT |
| 2022-07-29 |
0.0699 USDT |
90,358,239.9319 TRX |
0.0697 USDT |
0.0681 USDT |
0.0721 USDT |
0.0691 USDT |
| 2022-07-28 |
0.0688 USDT |
74,246,889.7213 TRX |
0.0687 USDT |
0.0675 USDT |
0.0704 USDT |
0.0697 USDT |