Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0663 USDT |
71,523,508.6615 TRX |
0.0654 USDT |
0.0650 USDT |
0.0682 USDT |
0.0680 USDT |
| 2022-07-26 |
0.0640 USDT |
56,482,564.4379 TRX |
0.0637 USDT |
0.0630 USDT |
0.0649 USDT |
0.0645 USDT |
| 2022-07-25 |
0.0654 USDT |
47,656,319.1010 TRX |
0.0669 USDT |
0.0644 USDT |
0.0670 USDT |
0.0647 USDT |
| 2022-07-24 |
0.0673 USDT |
50,232,321.3016 TRX |
0.0670 USDT |
0.0667 USDT |
0.0678 USDT |
0.0670 USDT |
| 2022-07-23 |
0.0669 USDT |
39,212,969.3402 TRX |
0.0670 USDT |
0.0660 USDT |
0.0679 USDT |
0.0666 USDT |
| 2022-07-22 |
0.0683 USDT |
55,659,294.6839 TRX |
0.0680 USDT |
0.0666 USDT |
0.0691 USDT |
0.0669 USDT |
| 2022-07-21 |
0.0673 USDT |
63,859,246.7325 TRX |
0.0676 USDT |
0.0664 USDT |
0.0683 USDT |
0.0679 USDT |
| 2022-07-20 |
0.0691 USDT |
97,357,044.1053 TRX |
0.0691 USDT |
0.0672 USDT |
0.0703 USDT |
0.0680 USDT |
| 2022-07-19 |
0.0686 USDT |
103,796,538.0843 TRX |
0.0689 USDT |
0.0676 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-07-18 |
0.0693 USDT |
79,299,224.4012 TRX |
0.0674 USDT |
0.0673 USDT |
0.0708 USDT |
0.0680 USDT |
| 2022-07-17 |
0.0684 USDT |
48,575,116.2513 TRX |
0.0690 USDT |
0.0673 USDT |
0.0694 USDT |
0.0677 USDT |
| 2022-07-16 |
0.0674 USDT |
56,868,207.8596 TRX |
0.0670 USDT |
0.0661 USDT |
0.0694 USDT |
0.0690 USDT |
| 2022-07-15 |
0.0671 USDT |
39,086,666.6488 TRX |
0.0668 USDT |
0.0665 USDT |
0.0677 USDT |
0.0669 USDT |
| 2022-07-14 |
0.0660 USDT |
48,585,772.7318 TRX |
0.0662 USDT |
0.0650 USDT |
0.0676 USDT |
0.0671 USDT |
| 2022-07-13 |
0.0651 USDT |
68,190,371.0311 TRX |
0.0646 USDT |
0.0636 USDT |
0.0663 USDT |
0.0662 USDT |
| 2022-07-12 |
0.0651 USDT |
37,687,777.6021 TRX |
0.0648 USDT |
0.0644 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-07-11 |
0.0662 USDT |
36,799,337.3876 TRX |
0.0676 USDT |
0.0654 USDT |
0.0677 USDT |
0.0656 USDT |
| 2022-07-10 |
0.0685 USDT |
45,108,713.9977 TRX |
0.0698 USDT |
0.0672 USDT |
0.0701 USDT |
0.0676 USDT |
| 2022-07-09 |
0.0703 USDT |
52,954,439.2159 TRX |
0.0690 USDT |
0.0689 USDT |
0.0715 USDT |
0.0705 USDT |
| 2022-07-08 |
0.0686 USDT |
61,105,560.5912 TRX |
0.0686 USDT |
0.0676 USDT |
0.0698 USDT |
0.0686 USDT |
| 2022-07-07 |
0.0676 USDT |
62,100,936.2866 TRX |
0.0675 USDT |
0.0662 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-07-06 |
0.0677 USDT |
67,741,830.6239 TRX |
0.0681 USDT |
0.0667 USDT |
0.0686 USDT |
0.0676 USDT |
| 2022-07-05 |
0.0678 USDT |
82,502,037.8230 TRX |
0.0673 USDT |
0.0666 USDT |
0.0697 USDT |
0.0688 USDT |
| 2022-07-04 |
0.0666 USDT |
82,567,059.0485 TRX |
0.0663 USDT |
0.0654 USDT |
0.0678 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0635 USDT |
860,287,028.1808 TRX |
0.0648 USDT |
0.0625 USDT |
0.0659 USDT |
0.0657 USDT |
| 2022-07-02 |
0.0649 USDT |
121,194,337.8246 TRX |
0.0651 USDT |
0.0643 USDT |
0.0655 USDT |
0.0652 USDT |
| 2022-07-01 |
0.0651 USDT |
1,458,261,205.0848 TRX |
0.0648 USDT |
0.0641 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-06-30 |
0.0636 USDT |
728,388,370.2766 TRX |
0.0650 USDT |
0.0618 USDT |
0.0661 USDT |
0.0634 USDT |
| 2022-06-29 |
0.0657 USDT |
228,541,731.5337 TRX |
0.0659 USDT |
0.0641 USDT |
0.0668 USDT |
0.0645 USDT |
| 2022-06-28 |
0.0670 USDT |
226,148,248.8515 TRX |
0.0671 USDT |
0.0652 USDT |
0.0683 USDT |
0.0674 USDT |
| 2022-06-27 |
0.0679 USDT |
197,153,165.7302 TRX |
0.0650 USDT |
0.0649 USDT |
0.0705 USDT |
0.0683 USDT |
| 2022-06-26 |
0.0650 USDT |
82,370,711.2566 TRX |
0.0648 USDT |
0.0640 USDT |
0.0659 USDT |
0.0658 USDT |
| 2022-06-25 |
0.0651 USDT |
60,022,193.1289 TRX |
0.0658 USDT |
0.0636 USDT |
0.0663 USDT |
0.0644 USDT |
| 2022-06-24 |
0.0651 USDT |
91,555,684.0510 TRX |
0.0638 USDT |
0.0636 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-06-23 |
0.0634 USDT |
70,733,667.3617 TRX |
0.0631 USDT |
0.0618 USDT |
0.0646 USDT |
0.0630 USDT |
| 2022-06-22 |
0.0643 USDT |
93,653,083.6481 TRX |
0.0649 USDT |
0.0630 USDT |
0.0658 USDT |
0.0631 USDT |
| 2022-06-21 |
0.0643 USDT |
145,722,408.2833 TRX |
0.0611 USDT |
0.0610 USDT |
0.0669 USDT |
0.0649 USDT |
| 2022-06-20 |
0.0608 USDT |
112,134,215.8728 TRX |
0.0613 USDT |
0.0594 USDT |
0.0622 USDT |
0.0606 USDT |
| 2022-06-19 |
0.0608 USDT |
180,365,024.9994 TRX |
0.0609 USDT |
0.0585 USDT |
0.0630 USDT |
0.0618 USDT |
| 2022-06-18 |
0.0602 USDT |
194,831,064.1744 TRX |
0.0599 USDT |
0.0570 USDT |
0.0638 USDT |
0.0606 USDT |
| 2022-06-17 |
0.0607 USDT |
311,697,006.2495 TRX |
0.0592 USDT |
0.0587 USDT |
0.0633 USDT |
0.0601 USDT |
| 2022-06-16 |
0.0615 USDT |
462,266,398.7659 TRX |
0.0630 USDT |
0.0583 USDT |
0.0658 USDT |
0.0584 USDT |
| 2022-06-15 |
0.0543 USDT |
562,758,804.3669 TRX |
0.0556 USDT |
0.0469 USDT |
0.0638 USDT |
0.0623 USDT |
| 2022-06-14 |
0.0592 USDT |
346,609,543.7026 TRX |
0.0639 USDT |
0.0523 USDT |
0.0650 USDT |
0.0524 USDT |
| 2022-06-13 |
0.0652 USDT |
622,456,073.2084 TRX |
0.0761 USDT |
0.0603 USDT |
0.0767 USDT |
0.0632 USDT |
| 2022-06-12 |
0.0763 USDT |
176,668,803.6071 TRX |
0.0762 USDT |
0.0741 USDT |
0.0787 USDT |
0.0766 USDT |
| 2022-06-11 |
0.0775 USDT |
138,158,257.5624 TRX |
0.0789 USDT |
0.0747 USDT |
0.0804 USDT |
0.0767 USDT |
| 2022-06-10 |
0.0804 USDT |
126,903,247.7851 TRX |
0.0810 USDT |
0.0789 USDT |
0.0816 USDT |
0.0794 USDT |
| 2022-06-09 |
0.0811 USDT |
183,524,498.5434 TRX |
0.0806 USDT |
0.0800 USDT |
0.0819 USDT |
0.0813 USDT |
| 2022-06-08 |
0.0809 USDT |
87,328,517.1690 TRX |
0.0819 USDT |
0.0796 USDT |
0.0827 USDT |
0.0806 USDT |