Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0599 USDT |
137,268,414.1651 TRX |
0.0596 USDT |
0.0584 USDT |
0.0611 USDT |
0.0600 USDT |
| 2022-02-26 |
0.0599 USDT |
199,294,956.5298 TRX |
0.0594 USDT |
0.0587 USDT |
0.0616 USDT |
0.0594 USDT |
| 2022-02-25 |
0.0605 USDT |
193,933,374.7570 TRX |
0.0611 USDT |
0.0554 USDT |
0.0628 USDT |
0.0565 USDT |
| 2022-02-24 |
0.0583 USDT |
230,998,876.7723 TRX |
0.0608 USDT |
0.0561 USDT |
0.0619 USDT |
0.0608 USDT |
| 2022-02-23 |
0.0629 USDT |
165,499,848.2968 TRX |
0.0626 USDT |
0.0617 USDT |
0.0639 USDT |
0.0617 USDT |
| 2022-02-22 |
0.0607 USDT |
178,156,595.2199 TRX |
0.0595 USDT |
0.0591 USDT |
0.0625 USDT |
0.0621 USDT |
| 2022-02-21 |
0.0626 USDT |
155,892,890.0713 TRX |
0.0620 USDT |
0.0604 USDT |
0.0637 USDT |
0.0608 USDT |
| 2022-02-20 |
0.0620 USDT |
108,699,453.0392 TRX |
0.0635 USDT |
0.0610 USDT |
0.0635 USDT |
0.0621 USDT |
| 2022-02-19 |
0.0638 USDT |
146,869,820.9493 TRX |
0.0630 USDT |
0.0629 USDT |
0.0643 USDT |
0.0634 USDT |
| 2022-02-18 |
0.0633 USDT |
140,240,813.7938 TRX |
0.0625 USDT |
0.0621 USDT |
0.0641 USDT |
0.0632 USDT |
| 2022-02-17 |
0.0656 USDT |
159,818,766.3363 TRX |
0.0664 USDT |
0.0629 USDT |
0.0671 USDT |
0.0629 USDT |
| 2022-02-16 |
0.0663 USDT |
168,040,803.9692 TRX |
0.0669 USDT |
0.0654 USDT |
0.0669 USDT |
0.0666 USDT |
| 2022-02-15 |
0.0661 USDT |
149,629,587.9477 TRX |
0.0644 USDT |
0.0644 USDT |
0.0670 USDT |
0.0669 USDT |
| 2022-02-14 |
0.0642 USDT |
107,252,910.2576 TRX |
0.0643 USDT |
0.0633 USDT |
0.0654 USDT |
0.0646 USDT |
| 2022-02-13 |
0.0642 USDT |
81,697,244.4698 TRX |
0.0635 USDT |
0.0631 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-02-12 |
0.0637 USDT |
127,721,460.5554 TRX |
0.0640 USDT |
0.0621 USDT |
0.0651 USDT |
0.0632 USDT |
| 2022-02-11 |
0.0667 USDT |
127,517,883.4772 TRX |
0.0685 USDT |
0.0638 USDT |
0.0685 USDT |
0.0642 USDT |
| 2022-02-10 |
0.0701 USDT |
145,819,399.8825 TRX |
0.0699 USDT |
0.0684 USDT |
0.0716 USDT |
0.0686 USDT |
| 2022-02-09 |
0.0686 USDT |
106,960,949.2000 TRX |
0.0681 USDT |
0.0674 USDT |
0.0699 USDT |
0.0696 USDT |
| 2022-02-08 |
0.0685 USDT |
125,615,196.4098 TRX |
0.0685 USDT |
0.0668 USDT |
0.0702 USDT |
0.0679 USDT |
| 2022-02-07 |
0.0673 USDT |
99,465,233.8542 TRX |
0.0662 USDT |
0.0652 USDT |
0.0690 USDT |
0.0686 USDT |
| 2022-02-06 |
0.0653 USDT |
67,066,743.2101 TRX |
0.0646 USDT |
0.0643 USDT |
0.0659 USDT |
0.0653 USDT |
| 2022-02-05 |
0.0650 USDT |
101,640,614.9282 TRX |
0.0644 USDT |
0.0635 USDT |
0.0662 USDT |
0.0648 USDT |
| 2022-02-04 |
0.0626 USDT |
133,689,988.0144 TRX |
0.0598 USDT |
0.0596 USDT |
0.0642 USDT |
0.0636 USDT |
| 2022-02-03 |
0.0589 USDT |
102,294,934.1954 TRX |
0.0585 USDT |
0.0582 USDT |
0.0596 USDT |
0.0594 USDT |
| 2022-02-02 |
0.0603 USDT |
75,533,233.8974 TRX |
0.0598 USDT |
0.0586 USDT |
0.0615 USDT |
0.0587 USDT |
| 2022-02-01 |
0.0596 USDT |
72,071,044.0317 TRX |
0.0591 USDT |
0.0588 USDT |
0.0602 USDT |
0.0597 USDT |
| 2022-01-31 |
0.0579 USDT |
79,821,997.5523 TRX |
0.0586 USDT |
0.0566 USDT |
0.0594 USDT |
0.0586 USDT |
| 2022-01-30 |
0.0598 USDT |
74,067,195.3800 TRX |
0.0603 USDT |
0.0582 USDT |
0.0605 USDT |
0.0584 USDT |
| 2022-01-29 |
0.0585 USDT |
130,056,127.0670 TRX |
0.0576 USDT |
0.0571 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-01-28 |
0.0565 USDT |
143,090,711.8751 TRX |
0.0565 USDT |
0.0558 USDT |
0.0577 USDT |
0.0576 USDT |
| 2022-01-27 |
0.0559 USDT |
114,155,513.2735 TRX |
0.0562 USDT |
0.0544 USDT |
0.0572 USDT |
0.0562 USDT |
| 2022-01-26 |
0.0568 USDT |
147,112,579.5400 TRX |
0.0559 USDT |
0.0554 USDT |
0.0589 USDT |
0.0564 USDT |
| 2022-01-25 |
0.0551 USDT |
149,023,747.7805 TRX |
0.0551 USDT |
0.0543 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-01-24 |
0.0537 USDT |
179,988,515.4875 TRX |
0.0575 USDT |
0.0509 USDT |
0.0576 USDT |
0.0550 USDT |
| 2022-01-23 |
0.0571 USDT |
116,420,455.6771 TRX |
0.0568 USDT |
0.0553 USDT |
0.0585 USDT |
0.0574 USDT |
| 2022-01-22 |
0.0573 USDT |
222,756,800.9899 TRX |
0.0610 USDT |
0.0526 USDT |
0.0620 USDT |
0.0568 USDT |
| 2022-01-21 |
0.0650 USDT |
185,694,748.4940 TRX |
0.0677 USDT |
0.0597 USDT |
0.0686 USDT |
0.0609 USDT |
| 2022-01-20 |
0.0698 USDT |
103,768,526.0399 TRX |
0.0692 USDT |
0.0680 USDT |
0.0720 USDT |
0.0683 USDT |
| 2022-01-19 |
0.0681 USDT |
96,559,853.2152 TRX |
0.0684 USDT |
0.0661 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-01-18 |
0.0688 USDT |
104,295,323.5419 TRX |
0.0708 USDT |
0.0674 USDT |
0.0714 USDT |
0.0684 USDT |
| 2022-01-17 |
0.0707 USDT |
91,051,183.3352 TRX |
0.0699 USDT |
0.0689 USDT |
0.0724 USDT |
0.0708 USDT |
| 2022-01-16 |
0.0696 USDT |
70,212,430.0376 TRX |
0.0684 USDT |
0.0683 USDT |
0.0704 USDT |
0.0696 USDT |
| 2022-01-15 |
0.0681 USDT |
81,715,756.3649 TRX |
0.0676 USDT |
0.0670 USDT |
0.0693 USDT |
0.0687 USDT |
| 2022-01-14 |
0.0672 USDT |
89,837,053.4278 TRX |
0.0662 USDT |
0.0659 USDT |
0.0685 USDT |
0.0680 USDT |
| 2022-01-13 |
0.0678 USDT |
85,323,814.2105 TRX |
0.0681 USDT |
0.0662 USDT |
0.0686 USDT |
0.0670 USDT |
| 2022-01-12 |
0.0666 USDT |
102,140,663.6321 TRX |
0.0649 USDT |
0.0649 USDT |
0.0683 USDT |
0.0678 USDT |
| 2022-01-11 |
0.0641 USDT |
86,164,360.7510 TRX |
0.0634 USDT |
0.0629 USDT |
0.0656 USDT |
0.0649 USDT |
| 2022-01-10 |
0.0647 USDT |
106,982,112.9569 TRX |
0.0661 USDT |
0.0611 USDT |
0.0669 USDT |
0.0633 USDT |
| 2022-01-09 |
0.0658 USDT |
64,503,592.0429 TRX |
0.0653 USDT |
0.0649 USDT |
0.0672 USDT |
0.0666 USDT |