Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0509 USDT |
103,751,282.3213 TRX |
0.0535 USDT |
0.0464 USDT |
0.0564 USDT |
0.0513 USDT |
| 2021-06-21 |
0.0606 USDT |
57,667,238.2895 TRX |
0.0677 USDT |
0.0534 USDT |
0.0680 USDT |
0.0540 USDT |
| 2021-06-20 |
0.0661 USDT |
32,068,281.6880 TRX |
0.0683 USDT |
0.0632 USDT |
0.0686 USDT |
0.0678 USDT |
| 2021-06-19 |
0.0694 USDT |
22,056,665.5462 TRX |
0.0696 USDT |
0.0682 USDT |
0.0708 USDT |
0.0689 USDT |
| 2021-06-18 |
0.0719 USDT |
58,808,236.4636 TRX |
0.0739 USDT |
0.0682 USDT |
0.0748 USDT |
0.0696 USDT |
| 2021-06-17 |
0.0714 USDT |
25,461,411.4864 TRX |
0.0689 USDT |
0.0687 USDT |
0.0739 USDT |
0.0739 USDT |
| 2021-06-16 |
0.0703 USDT |
46,539,583.6641 TRX |
0.0717 USDT |
0.0685 USDT |
0.0727 USDT |
0.0687 USDT |
| 2021-06-15 |
0.0718 USDT |
34,739,497.7419 TRX |
0.0720 USDT |
0.0709 USDT |
0.0731 USDT |
0.0718 USDT |
| 2021-06-14 |
0.0713 USDT |
27,340,287.8738 TRX |
0.0715 USDT |
0.0700 USDT |
0.0728 USDT |
0.0716 USDT |
| 2021-06-13 |
0.0689 USDT |
24,784,769.6936 TRX |
0.0682 USDT |
0.0666 USDT |
0.0719 USDT |
0.0714 USDT |
| 2021-06-12 |
0.0678 USDT |
33,002,646.5447 TRX |
0.0691 USDT |
0.0658 USDT |
0.0692 USDT |
0.0680 USDT |
| 2021-06-11 |
0.0716 USDT |
23,271,774.9177 TRX |
0.0726 USDT |
0.0689 USDT |
0.0733 USDT |
0.0696 USDT |
| 2021-06-10 |
0.0740 USDT |
52,002,195.4963 TRX |
0.0754 USDT |
0.0713 USDT |
0.0771 USDT |
0.0725 USDT |
| 2021-06-09 |
0.0727 USDT |
39,021,992.3909 TRX |
0.0724 USDT |
0.0700 USDT |
0.0750 USDT |
0.0741 USDT |
| 2021-06-08 |
0.0704 USDT |
56,419,565.3537 TRX |
0.0717 USDT |
0.0673 USDT |
0.0732 USDT |
0.0724 USDT |
| 2021-06-07 |
0.0757 USDT |
32,495,561.4448 TRX |
0.0774 USDT |
0.0711 USDT |
0.0786 USDT |
0.0715 USDT |
| 2021-06-06 |
0.0767 USDT |
16,204,592.7258 TRX |
0.0755 USDT |
0.0753 USDT |
0.0775 USDT |
0.0767 USDT |
| 2021-06-05 |
0.0765 USDT |
38,281,260.6897 TRX |
0.0772 USDT |
0.0740 USDT |
0.0798 USDT |
0.0751 USDT |
| 2021-06-04 |
0.0768 USDT |
48,671,472.7079 TRX |
0.0822 USDT |
0.0722 USDT |
0.0829 USDT |
0.0775 USDT |
| 2021-06-03 |
0.0797 USDT |
34,529,471.9209 TRX |
0.0780 USDT |
0.0771 USDT |
0.0825 USDT |
0.0821 USDT |
| 2021-06-02 |
0.0771 USDT |
28,271,344.1055 TRX |
0.0762 USDT |
0.0745 USDT |
0.0796 USDT |
0.0780 USDT |
| 2021-06-01 |
0.0754 USDT |
35,134,462.4467 TRX |
0.0768 USDT |
0.0735 USDT |
0.0774 USDT |
0.0751 USDT |
| 2021-05-31 |
0.0734 USDT |
38,097,737.7283 TRX |
0.0719 USDT |
0.0698 USDT |
0.0763 USDT |
0.0756 USDT |
| 2021-05-30 |
0.0710 USDT |
38,367,028.5029 TRX |
0.0687 USDT |
0.0665 USDT |
0.0733 USDT |
0.0722 USDT |
| 2021-05-29 |
0.0706 USDT |
38,334,030.5702 TRX |
0.0721 USDT |
0.0671 USDT |
0.0744 USDT |
0.0689 USDT |
| 2021-05-28 |
0.0737 USDT |
76,398,518.2287 TRX |
0.0795 USDT |
0.0702 USDT |
0.0800 USDT |
0.0711 USDT |
| 2021-05-27 |
0.0800 USDT |
40,323,062.6766 TRX |
0.0831 USDT |
0.0766 USDT |
0.0832 USDT |
0.0794 USDT |
| 2021-05-26 |
0.0808 USDT |
60,023,082.2761 TRX |
0.0771 USDT |
0.0759 USDT |
0.0843 USDT |
0.0828 USDT |
| 2021-05-25 |
0.0755 USDT |
70,045,176.9256 TRX |
0.0769 USDT |
0.0714 USDT |
0.0810 USDT |
0.0768 USDT |
| 2021-05-24 |
0.0691 USDT |
71,424,513.2353 TRX |
0.0629 USDT |
0.0618 USDT |
0.0761 USDT |
0.0751 USDT |
| 2021-05-23 |
0.0639 USDT |
108,866,820.0143 TRX |
0.0753 USDT |
0.0556 USDT |
0.0770 USDT |
0.0631 USDT |
| 2021-05-22 |
0.0754 USDT |
67,097,006.4054 TRX |
0.0779 USDT |
0.0707 USDT |
0.0791 USDT |
0.0753 USDT |
| 2021-05-21 |
0.0821 USDT |
118,322,882.2327 TRX |
0.0893 USDT |
0.0710 USDT |
0.0932 USDT |
0.0772 USDT |
| 2021-05-20 |
0.0847 USDT |
105,039,523.9914 TRX |
0.0788 USDT |
0.0735 USDT |
0.0932 USDT |
0.0886 USDT |
| 2021-05-19 |
0.0879 USDT |
202,255,911.4188 TRX |
0.1163 USDT |
0.0602 USDT |
0.1179 USDT |
0.0818 USDT |
| 2021-05-18 |
0.1160 USDT |
63,938,860.3609 TRX |
0.1127 USDT |
0.1117 USDT |
0.1198 USDT |
0.1165 USDT |
| 2021-05-17 |
0.1142 USDT |
84,604,217.7483 TRX |
0.1196 USDT |
0.1085 USDT |
0.1198 USDT |
0.1121 USDT |
| 2021-05-16 |
0.1229 USDT |
98,964,566.8933 TRX |
0.1206 USDT |
0.1147 USDT |
0.1312 USDT |
0.1194 USDT |
| 2021-05-15 |
0.1223 USDT |
74,738,408.1603 TRX |
0.1247 USDT |
0.1180 USDT |
0.1272 USDT |
0.1207 USDT |
| 2021-05-14 |
0.1241 USDT |
77,724,403.7313 TRX |
0.1215 USDT |
0.1193 USDT |
0.1283 USDT |
0.1245 USDT |
| 2021-05-13 |
0.1192 USDT |
195,063,279.7815 TRX |
0.1189 USDT |
0.1010 USDT |
0.1267 USDT |
0.1205 USDT |
| 2021-05-12 |
0.1371 USDT |
128,436,266.9970 TRX |
0.1390 USDT |
0.1253 USDT |
0.1472 USDT |
0.1278 USDT |
| 2021-05-11 |
0.1322 USDT |
87,039,690.9886 TRX |
0.1271 USDT |
0.1214 USDT |
0.1394 USDT |
0.1363 USDT |
| 2021-05-10 |
0.1373 USDT |
151,953,728.9145 TRX |
0.1429 USDT |
0.1194 USDT |
0.1494 USDT |
0.1271 USDT |
| 2021-05-09 |
0.1409 USDT |
93,223,863.2389 TRX |
0.1430 USDT |
0.1351 USDT |
0.1458 USDT |
0.1429 USDT |
| 2021-05-08 |
0.1471 USDT |
105,867,198.6997 TRX |
0.1476 USDT |
0.1412 USDT |
0.1528 USDT |
0.1430 USDT |
| 2021-05-07 |
0.1567 USDT |
262,544,355.9928 TRX |
0.1521 USDT |
0.1386 USDT |
0.1740 USDT |
0.1476 USDT |
| 2021-05-06 |
0.1478 USDT |
212,936,489.9722 TRX |
0.1465 USDT |
0.1375 USDT |
0.1582 USDT |
0.1521 USDT |
| 2021-05-05 |
0.1329 USDT |
135,823,699.2363 TRX |
0.1191 USDT |
0.1177 USDT |
0.1467 USDT |
0.1465 USDT |
| 2021-05-04 |
0.1242 USDT |
99,007,508.0876 TRX |
0.1316 USDT |
0.1179 USDT |
0.1318 USDT |
0.1191 USDT |