Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0526 USDT |
62,357,970.0430 TRX |
0.0529 USDT |
0.0510 USDT |
0.0538 USDT |
0.0515 USDT |
| 2021-03-13 |
0.0519 USDT |
83,286,168.0258 TRX |
0.0500 USDT |
0.0489 USDT |
0.0541 USDT |
0.0528 USDT |
| 2021-03-12 |
0.0505 USDT |
80,700,983.1337 TRX |
0.0515 USDT |
0.0487 USDT |
0.0517 USDT |
0.0498 USDT |
| 2021-03-11 |
0.0510 USDT |
95,482,513.2646 TRX |
0.0514 USDT |
0.0497 USDT |
0.0517 USDT |
0.0513 USDT |
| 2021-03-10 |
0.0523 USDT |
74,673,632.6373 TRX |
0.0532 USDT |
0.0504 USDT |
0.0534 USDT |
0.0521 USDT |
| 2021-03-09 |
0.0527 USDT |
64,053,536.5043 TRX |
0.0530 USDT |
0.0521 USDT |
0.0535 USDT |
0.0528 USDT |
| 2021-03-08 |
0.0521 USDT |
65,262,788.5791 TRX |
0.0517 USDT |
0.0502 USDT |
0.0533 USDT |
0.0523 USDT |
| 2021-03-07 |
0.0509 USDT |
28,762,166.7876 TRX |
0.0502 USDT |
0.0500 USDT |
0.0517 USDT |
0.0513 USDT |
| 2021-03-06 |
0.0499 USDT |
24,115,506.1713 TRX |
0.0502 USDT |
0.0487 USDT |
0.0508 USDT |
0.0501 USDT |
| 2021-03-05 |
0.0498 USDT |
39,149,003.4673 TRX |
0.0515 USDT |
0.0485 USDT |
0.0515 USDT |
0.0507 USDT |
| 2021-03-04 |
0.0510 USDT |
78,125,355.0766 TRX |
0.0489 USDT |
0.0484 USDT |
0.0534 USDT |
0.0505 USDT |
| 2021-03-03 |
0.0485 USDT |
34,241,572.2829 TRX |
0.0469 USDT |
0.0466 USDT |
0.0496 USDT |
0.0489 USDT |
| 2021-03-02 |
0.0471 USDT |
31,211,948.0435 TRX |
0.0478 USDT |
0.0455 USDT |
0.0488 USDT |
0.0459 USDT |
| 2021-03-01 |
0.0464 USDT |
22,266,678.3956 TRX |
0.0456 USDT |
0.0450 USDT |
0.0482 USDT |
0.0468 USDT |
| 2021-02-28 |
0.0446 USDT |
40,641,305.5405 TRX |
0.0465 USDT |
0.0431 USDT |
0.0468 USDT |
0.0461 USDT |
| 2021-02-27 |
0.0471 USDT |
43,181,120.0234 TRX |
0.0453 USDT |
0.0452 USDT |
0.0484 USDT |
0.0477 USDT |
| 2021-02-26 |
0.0449 USDT |
41,744,273.5855 TRX |
0.0452 USDT |
0.0424 USDT |
0.0468 USDT |
0.0450 USDT |
| 2021-02-25 |
0.0483 USDT |
43,273,369.3494 TRX |
0.0479 USDT |
0.0450 USDT |
0.0500 USDT |
0.0452 USDT |
| 2021-02-24 |
0.0473 USDT |
58,703,364.5297 TRX |
0.0450 USDT |
0.0433 USDT |
0.0498 USDT |
0.0480 USDT |
| 2021-02-23 |
0.0450 USDT |
129,087,843.6633 TRX |
0.0544 USDT |
0.0376 USDT |
0.0546 USDT |
0.0450 USDT |
| 2021-02-22 |
0.0545 USDT |
105,462,264.9374 TRX |
0.0593 USDT |
0.0475 USDT |
0.0596 USDT |
0.0543 USDT |
| 2021-02-21 |
0.0594 USDT |
70,998,113.7607 TRX |
0.0577 USDT |
0.0562 USDT |
0.0614 USDT |
0.0593 USDT |
| 2021-02-20 |
0.0602 USDT |
100,867,580.7334 TRX |
0.0608 USDT |
0.0551 USDT |
0.0636 USDT |
0.0578 USDT |
| 2021-02-19 |
0.0598 USDT |
171,463,292.5362 TRX |
0.0550 USDT |
0.0540 USDT |
0.0645 USDT |
0.0607 USDT |
| 2021-02-18 |
0.0542 USDT |
54,120,713.9827 TRX |
0.0526 USDT |
0.0521 USDT |
0.0556 USDT |
0.0549 USDT |
| 2021-02-17 |
0.0520 USDT |
76,621,657.2656 TRX |
0.0520 USDT |
0.0488 USDT |
0.0539 USDT |
0.0525 USDT |
| 2021-02-16 |
0.0521 USDT |
80,233,466.0839 TRX |
0.0508 USDT |
0.0492 USDT |
0.0552 USDT |
0.0520 USDT |
| 2021-02-15 |
0.0512 USDT |
153,059,161.9634 TRX |
0.0552 USDT |
0.0454 USDT |
0.0563 USDT |
0.0508 USDT |
| 2021-02-14 |
0.0561 USDT |
128,876,212.3645 TRX |
0.0599 USDT |
0.0501 USDT |
0.0602 USDT |
0.0552 USDT |
| 2021-02-13 |
0.0567 USDT |
178,887,887.4230 TRX |
0.0552 USDT |
0.0511 USDT |
0.0612 USDT |
0.0599 USDT |
| 2021-02-12 |
0.0547 USDT |
202,167,702.1929 TRX |
0.0569 USDT |
0.0511 USDT |
0.0579 USDT |
0.0551 USDT |
| 2021-02-11 |
0.0500 USDT |
186,162,108.6185 TRX |
0.0463 USDT |
0.0445 USDT |
0.0591 USDT |
0.0567 USDT |
| 2021-02-10 |
0.0458 USDT |
190,259,883.9625 TRX |
0.0461 USDT |
0.0415 USDT |
0.0497 USDT |
0.0463 USDT |
| 2021-02-09 |
0.0459 USDT |
61,836,985.7601 TRX |
0.0404 USDT |
0.0404 USDT |
0.0509 USDT |
0.0461 USDT |
| 2021-02-08 |
0.0385 USDT |
71,076,995.1266 TRX |
0.0360 USDT |
0.0353 USDT |
0.0418 USDT |
0.0404 USDT |
| 2021-02-07 |
0.0352 USDT |
81,697,695.5478 TRX |
0.0351 USDT |
0.0340 USDT |
0.0373 USDT |
0.0360 USDT |
| 2021-02-06 |
0.0350 USDT |
64,801,124.9534 TRX |
0.0362 USDT |
0.0335 USDT |
0.0364 USDT |
0.0351 USDT |
| 2021-02-05 |
0.0352 USDT |
108,704,279.0334 TRX |
0.0331 USDT |
0.0330 USDT |
0.0366 USDT |
0.0362 USDT |
| 2021-02-04 |
0.0335 USDT |
72,863,799.2882 TRX |
0.0346 USDT |
0.0317 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-02-03 |
0.0342 USDT |
52,730,731.4561 TRX |
0.0332 USDT |
0.0332 USDT |
0.0352 USDT |
0.0345 USDT |
| 2021-02-02 |
0.0330 USDT |
43,010,677.7139 TRX |
0.0330 USDT |
0.0322 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-02-01 |
0.0329 USDT |
94,762,018.0373 TRX |
0.0316 USDT |
0.0312 USDT |
0.0349 USDT |
0.0330 USDT |
| 2021-01-31 |
0.0325 USDT |
93,434,548.1559 TRX |
0.0322 USDT |
0.0309 USDT |
0.0348 USDT |
0.0316 USDT |
| 2021-01-30 |
0.0317 USDT |
111,758,287.4879 TRX |
0.0333 USDT |
0.0306 USDT |
0.0336 USDT |
0.0322 USDT |
| 2021-01-29 |
0.0354 USDT |
228,565,489.9156 TRX |
0.0296 USDT |
0.0294 USDT |
0.0479 USDT |
0.0333 USDT |
| 2021-01-28 |
0.0292 USDT |
28,394,820.8621 TRX |
0.0282 USDT |
0.0279 USDT |
0.0300 USDT |
0.0296 USDT |
| 2021-01-27 |
0.0284 USDT |
30,451,240.3220 TRX |
0.0295 USDT |
0.0276 USDT |
0.0295 USDT |
0.0283 USDT |
| 2021-01-26 |
0.0292 USDT |
22,192,600.9401 TRX |
0.0295 USDT |
0.0284 USDT |
0.0299 USDT |
0.0295 USDT |
| 2021-01-25 |
0.0308 USDT |
54,578,193.4891 TRX |
0.0300 USDT |
0.0294 USDT |
0.0321 USDT |
0.0295 USDT |
| 2021-01-24 |
0.0299 USDT |
28,835,282.3520 TRX |
0.0292 USDT |
0.0290 USDT |
0.0307 USDT |
0.0300 USDT |