Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0290 USDT |
60,208,040.5337 TRX |
0.0289 USDT |
0.0278 USDT |
0.0304 USDT |
0.0287 USDT |
| 2021-01-11 |
0.0290 USDT |
110,982,012.6519 TRX |
0.0327 USDT |
0.0268 USDT |
0.0328 USDT |
0.0290 USDT |
| 2021-01-10 |
0.0340 USDT |
119,627,957.0443 TRX |
0.0339 USDT |
0.0310 USDT |
0.0367 USDT |
0.0328 USDT |
| 2021-01-09 |
0.0331 USDT |
99,993,237.4786 TRX |
0.0304 USDT |
0.0296 USDT |
0.0355 USDT |
0.0338 USDT |
| 2021-01-08 |
0.0300 USDT |
66,147,368.6821 TRX |
0.0309 USDT |
0.0286 USDT |
0.0313 USDT |
0.0304 USDT |
| 2021-01-07 |
0.0316 USDT |
121,673,529.0099 TRX |
0.0305 USDT |
0.0295 USDT |
0.0333 USDT |
0.0309 USDT |
| 2021-01-06 |
0.0296 USDT |
77,569,787.0245 TRX |
0.0285 USDT |
0.0278 USDT |
0.0309 USDT |
0.0305 USDT |
| 2021-01-05 |
0.0283 USDT |
117,348,426.2280 TRX |
0.0310 USDT |
0.0270 USDT |
0.0312 USDT |
0.0285 USDT |
| 2021-01-04 |
0.0297 USDT |
71,458,581.5084 TRX |
0.0295 USDT |
0.0268 USDT |
0.0322 USDT |
0.0310 USDT |
| 2021-01-03 |
0.0282 USDT |
53,504,672.8542 TRX |
0.0272 USDT |
0.0265 USDT |
0.0301 USDT |
0.0295 USDT |
| 2021-01-02 |
0.0270 USDT |
27,501,098.0055 TRX |
0.0269 USDT |
0.0265 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-01-01 |
0.0270 USDT |
22,681,169.6774 TRX |
0.0268 USDT |
0.0265 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-12-31 |
0.0266 USDT |
28,729,250.2385 TRX |
0.0269 USDT |
0.0260 USDT |
0.0270 USDT |
0.0268 USDT |
| 2020-12-30 |
0.0270 USDT |
37,435,785.0789 TRX |
0.0277 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2020-12-29 |
0.0278 USDT |
39,288,416.0857 TRX |
0.0296 USDT |
0.0264 USDT |
0.0302 USDT |
0.0277 USDT |
| 2020-12-28 |
0.0295 USDT |
39,235,109.0571 TRX |
0.0289 USDT |
0.0286 USDT |
0.0304 USDT |
0.0296 USDT |
| 2020-12-27 |
0.0288 USDT |
38,845,579.5080 TRX |
0.0278 USDT |
0.0267 USDT |
0.0311 USDT |
0.0289 USDT |
| 2020-12-26 |
0.0278 USDT |
15,899,874.6129 TRX |
0.0285 USDT |
0.0272 USDT |
0.0286 USDT |
0.0278 USDT |
| 2020-12-25 |
0.0281 USDT |
16,974,574.5242 TRX |
0.0278 USDT |
0.0271 USDT |
0.0295 USDT |
0.0285 USDT |
| 2020-12-24 |
0.0256 USDT |
35,265,262.3178 TRX |
0.0248 USDT |
0.0241 USDT |
0.0278 USDT |
0.0277 USDT |
| 2020-12-23 |
0.0264 USDT |
27,732,478.8774 TRX |
0.0289 USDT |
0.0236 USDT |
0.0290 USDT |
0.0248 USDT |
| 2020-12-22 |
0.0289 USDT |
17,376,652.0747 TRX |
0.0293 USDT |
0.0278 USDT |
0.0296 USDT |
0.0289 USDT |
| 2020-12-21 |
0.0299 USDT |
21,101,280.1557 TRX |
0.0312 USDT |
0.0289 USDT |
0.0319 USDT |
0.0293 USDT |
| 2020-12-20 |
0.0316 USDT |
24,059,777.6642 TRX |
0.0312 USDT |
0.0303 USDT |
0.0329 USDT |
0.0312 USDT |
| 2020-12-19 |
0.0314 USDT |
10,418,963.5811 TRX |
0.0311 USDT |
0.0309 USDT |
0.0320 USDT |
0.0312 USDT |
| 2020-12-18 |
0.0308 USDT |
10,226,473.9378 TRX |
0.0308 USDT |
0.0301 USDT |
0.0314 USDT |
0.0311 USDT |
| 2020-12-17 |
0.0313 USDT |
24,235,585.2667 TRX |
0.0315 USDT |
0.0301 USDT |
0.0325 USDT |
0.0308 USDT |
| 2020-12-16 |
0.0302 USDT |
20,132,482.2222 TRX |
0.0292 USDT |
0.0287 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-12-15 |
0.0291 USDT |
13,045,599.9476 TRX |
0.0291 USDT |
0.0275 USDT |
0.0295 USDT |
0.0292 USDT |
| 2020-12-14 |
0.0289 USDT |
4,461,156.1601 TRX |
0.0292 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-12-13 |
0.0292 USDT |
7,431,515.2694 TRX |
0.0286 USDT |
0.0285 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-12-12 |
0.0284 USDT |
12,954,961.8653 TRX |
0.0278 USDT |
0.0277 USDT |
0.0288 USDT |
0.0285 USDT |
| 2020-12-11 |
0.0279 USDT |
12,571,408.3645 TRX |
0.0282 USDT |
0.0274 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-12-10 |
0.0284 USDT |
10,907,856.8616 TRX |
0.0287 USDT |
0.0278 USDT |
0.0288 USDT |
0.0281 USDT |
| 2020-12-09 |
0.0280 USDT |
18,840,113.9151 TRX |
0.0279 USDT |
0.0270 USDT |
0.0289 USDT |
0.0287 USDT |
| 2020-12-08 |
0.0292 USDT |
27,935,965.1971 TRX |
0.0303 USDT |
0.0275 USDT |
0.0303 USDT |
0.0279 USDT |
| 2020-12-07 |
0.0304 USDT |
8,901,579.3482 TRX |
0.0310 USDT |
0.0299 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-12-06 |
0.0306 USDT |
6,955,138.7539 TRX |
0.0306 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-12-05 |
0.0302 USDT |
6,968,978.0339 TRX |
0.0295 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-12-04 |
0.0305 USDT |
17,552,249.9424 TRX |
0.0316 USDT |
0.0290 USDT |
0.0317 USDT |
0.0295 USDT |
| 2020-12-03 |
0.0314 USDT |
12,899,098.0001 TRX |
0.0312 USDT |
0.0307 USDT |
0.0319 USDT |
0.0316 USDT |
| 2020-12-02 |
0.0308 USDT |
27,066,368.2658 TRX |
0.0302 USDT |
0.0297 USDT |
0.0313 USDT |
0.0312 USDT |
| 2020-12-01 |
0.0316 USDT |
43,539,451.4000 TRX |
0.0324 USDT |
0.0292 USDT |
0.0342 USDT |
0.0303 USDT |
| 2020-11-30 |
0.0316 USDT |
25,917,440.6839 TRX |
0.0307 USDT |
0.0303 USDT |
0.0331 USDT |
0.0324 USDT |
| 2020-11-29 |
0.0306 USDT |
30,584,804.3456 TRX |
0.0305 USDT |
0.0296 USDT |
0.0312 USDT |
0.0307 USDT |
| 2020-11-28 |
0.0301 USDT |
17,292,633.6696 TRX |
0.0294 USDT |
0.0286 USDT |
0.0312 USDT |
0.0305 USDT |
| 2020-11-27 |
0.0291 USDT |
18,424,777.7588 TRX |
0.0294 USDT |
0.0281 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-11-26 |
0.0295 USDT |
78,039,646.0105 TRX |
0.0330 USDT |
0.0271 USDT |
0.0339 USDT |
0.0294 USDT |
| 2020-11-25 |
0.0355 USDT |
98,033,416.6144 TRX |
0.0353 USDT |
0.0317 USDT |
0.0397 USDT |
0.0331 USDT |
| 2020-11-24 |
0.0348 USDT |
137,374,052.4767 TRX |
0.0317 USDT |
0.0314 USDT |
0.0391 USDT |
0.0352 USDT |