Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0303 USDT |
60,844,027.7271 TRX |
0.0288 USDT |
0.0282 USDT |
0.0318 USDT |
0.0317 USDT |
| 2020-11-22 |
0.0289 USDT |
57,673,991.0788 TRX |
0.0305 USDT |
0.0273 USDT |
0.0308 USDT |
0.0287 USDT |
| 2020-11-21 |
0.0287 USDT |
60,781,536.9990 TRX |
0.0263 USDT |
0.0261 USDT |
0.0307 USDT |
0.0306 USDT |
| 2020-11-20 |
0.0261 USDT |
19,991,345.8386 TRX |
0.0257 USDT |
0.0257 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-11-19 |
0.0258 USDT |
21,533,862.0383 TRX |
0.0268 USDT |
0.0253 USDT |
0.0268 USDT |
0.0258 USDT |
| 2020-11-18 |
0.0258 USDT |
24,811,218.6153 TRX |
0.0264 USDT |
0.0243 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-11-17 |
0.0262 USDT |
21,754,604.2221 TRX |
0.0254 USDT |
0.0254 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-11-16 |
0.0254 USDT |
9,835,793.5521 TRX |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2020-11-15 |
0.0253 USDT |
5,821,952.3331 TRX |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-11-14 |
0.0251 USDT |
7,917,020.6355 TRX |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2020-11-13 |
0.0251 USDT |
10,864,717.1325 TRX |
0.0249 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2020-11-12 |
0.0250 USDT |
11,039,928.2256 TRX |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-11-11 |
0.0251 USDT |
11,484,183.7767 TRX |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2020-11-10 |
0.0249 USDT |
13,586,445.1382 TRX |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0248 USDT |
| 2020-11-09 |
0.0251 USDT |
13,080,715.1452 TRX |
0.0253 USDT |
0.0245 USDT |
0.0256 USDT |
0.0248 USDT |
| 2020-11-08 |
0.0253 USDT |
10,400,485.3598 TRX |
0.0248 USDT |
0.0246 USDT |
0.0256 USDT |
0.0253 USDT |
| 2020-11-07 |
0.0259 USDT |
20,884,548.2606 TRX |
0.0261 USDT |
0.0244 USDT |
0.0267 USDT |
0.0248 USDT |
| 2020-11-06 |
0.0256 USDT |
25,980,487.0049 TRX |
0.0249 USDT |
0.0249 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-11-05 |
0.0247 USDT |
16,183,065.8868 TRX |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2020-11-04 |
0.0241 USDT |
11,948,212.1915 TRX |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-11-03 |
0.0239 USDT |
18,620,467.1118 TRX |
0.0244 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-11-02 |
0.0251 USDT |
8,025,713.8294 TRX |
0.0257 USDT |
0.0244 USDT |
0.0259 USDT |
0.0244 USDT |
| 2020-11-01 |
0.0257 USDT |
19,668,150.6720 TRX |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-31 |
0.0258 USDT |
10,978,911.6420 TRX |
0.0256 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-10-30 |
0.0259 USDT |
7,542,168.2727 TRX |
0.0266 USDT |
0.0253 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-29 |
0.0269 USDT |
11,872,538.9156 TRX |
0.0269 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2020-10-28 |
0.0270 USDT |
15,317,834.3471 TRX |
0.0270 USDT |
0.0265 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-10-27 |
0.0270 USDT |
23,881,108.2831 TRX |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-10-26 |
0.0269 USDT |
15,506,719.4226 TRX |
0.0270 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-10-25 |
0.0270 USDT |
10,129,207.3427 TRX |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-10-24 |
0.0269 USDT |
8,322,376.0587 TRX |
0.0267 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-10-23 |
0.0268 USDT |
12,200,286.4552 TRX |
0.0270 USDT |
0.0262 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-10-22 |
0.0272 USDT |
22,415,183.4100 TRX |
0.0267 USDT |
0.0267 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-10-21 |
0.0267 USDT |
35,818,533.0235 TRX |
0.0259 USDT |
0.0259 USDT |
0.0276 USDT |
0.0267 USDT |
| 2020-10-20 |
0.0267 USDT |
44,974,195.1322 TRX |
0.0259 USDT |
0.0254 USDT |
0.0291 USDT |
0.0259 USDT |
| 2020-10-19 |
0.0259 USDT |
8,608,709.0041 TRX |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-10-18 |
0.0259 USDT |
8,141,787.8150 TRX |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-17 |
0.0258 USDT |
14,971,403.4241 TRX |
0.0257 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-10-16 |
0.0259 USDT |
28,767,320.9949 TRX |
0.0265 USDT |
0.0256 USDT |
0.0266 USDT |
0.0257 USDT |
| 2020-10-15 |
0.0265 USDT |
23,491,395.6744 TRX |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-10-14 |
0.0268 USDT |
32,802,113.6099 TRX |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0268 USDT |
| 2020-10-13 |
0.0270 USDT |
36,865,017.0451 TRX |
0.0271 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-10-12 |
0.0265 USDT |
75,176,898.4723 TRX |
0.0265 USDT |
0.0258 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-10-11 |
0.0265 USDT |
34,703,111.3976 TRX |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-10 |
0.0268 USDT |
35,667,302.3855 TRX |
0.0263 USDT |
0.0263 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-10-09 |
0.0261 USDT |
30,171,470.8681 TRX |
0.0257 USDT |
0.0256 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-10-08 |
0.0255 USDT |
29,404,030.8621 TRX |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-07 |
0.0253 USDT |
23,153,952.5993 TRX |
0.0256 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2020-10-06 |
0.0260 USDT |
30,968,936.0433 TRX |
0.0264 USDT |
0.0253 USDT |
0.0266 USDT |
0.0256 USDT |
| 2020-10-05 |
0.0263 USDT |
25,200,797.8219 TRX |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0264 USDT |