Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0260 USDT |
49,171,367.7807 TRX |
0.0263 USDT |
0.0232 USDT |
0.0268 USDT |
0.0258 USDT |
| 2020-09-30 |
0.0260 USDT |
28,565,001.2625 TRX |
0.0263 USDT |
0.0257 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-09-29 |
0.0261 USDT |
19,273,037.9546 TRX |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0268 USDT |
34,678,206.6917 TRX |
0.0266 USDT |
0.0261 USDT |
0.0272 USDT |
0.0263 USDT |
| 2020-09-27 |
0.0266 USDT |
32,370,090.7033 TRX |
0.0272 USDT |
0.0260 USDT |
0.0276 USDT |
0.0266 USDT |
| 2020-09-26 |
0.0280 USDT |
61,643,122.7879 TRX |
0.0271 USDT |
0.0270 USDT |
0.0289 USDT |
0.0272 USDT |
| 2020-09-25 |
0.0264 USDT |
50,218,823.7430 TRX |
0.0263 USDT |
0.0255 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-09-24 |
0.0254 USDT |
71,345,852.0382 TRX |
0.0248 USDT |
0.0245 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-09-23 |
0.0253 USDT |
104,046,192.0449 TRX |
0.0250 USDT |
0.0247 USDT |
0.0261 USDT |
0.0249 USDT |
| 2020-09-22 |
0.0250 USDT |
61,752,737.4010 TRX |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0259 USDT |
144,118,971.5758 TRX |
0.0270 USDT |
0.0246 USDT |
0.0275 USDT |
0.0249 USDT |
| 2020-09-20 |
0.0271 USDT |
107,032,236.2577 TRX |
0.0277 USDT |
0.0264 USDT |
0.0277 USDT |
0.0269 USDT |
| 2020-09-19 |
0.0283 USDT |
81,475,895.2404 TRX |
0.0291 USDT |
0.0276 USDT |
0.0293 USDT |
0.0277 USDT |
| 2020-09-18 |
0.0289 USDT |
135,764,485.1112 TRX |
0.0281 USDT |
0.0278 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-09-17 |
0.0272 USDT |
119,351,431.5661 TRX |
0.0264 USDT |
0.0263 USDT |
0.0285 USDT |
0.0282 USDT |
| 2020-09-16 |
0.0273 USDT |
193,829,521.9235 TRX |
0.0278 USDT |
0.0262 USDT |
0.0299 USDT |
0.0264 USDT |
| 2020-09-15 |
0.0290 USDT |
112,476,768.5074 TRX |
0.0304 USDT |
0.0275 USDT |
0.0304 USDT |
0.0278 USDT |
| 2020-09-14 |
0.0308 USDT |
90,161,145.4320 TRX |
0.0306 USDT |
0.0300 USDT |
0.0314 USDT |
0.0304 USDT |
| 2020-09-13 |
0.0312 USDT |
94,512,578.2092 TRX |
0.0327 USDT |
0.0294 USDT |
0.0328 USDT |
0.0306 USDT |
| 2020-09-12 |
0.0327 USDT |
65,094,697.8708 TRX |
0.0335 USDT |
0.0321 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-09-11 |
0.0330 USDT |
115,521,570.7781 TRX |
0.0330 USDT |
0.0315 USDT |
0.0345 USDT |
0.0335 USDT |
| 2020-09-10 |
0.0339 USDT |
112,710,911.5071 TRX |
0.0340 USDT |
0.0325 USDT |
0.0352 USDT |
0.0330 USDT |
| 2020-09-09 |
0.0346 USDT |
154,548,373.9320 TRX |
0.0352 USDT |
0.0337 USDT |
0.0359 USDT |
0.0340 USDT |
| 2020-09-08 |
0.0336 USDT |
260,761,802.6583 TRX |
0.0325 USDT |
0.0316 USDT |
0.0355 USDT |
0.0352 USDT |
| 2020-09-07 |
0.0306 USDT |
173,052,799.3390 TRX |
0.0314 USDT |
0.0283 USDT |
0.0326 USDT |
0.0325 USDT |
| 2020-09-06 |
0.0306 USDT |
244,548,967.0271 TRX |
0.0299 USDT |
0.0280 USDT |
0.0325 USDT |
0.0314 USDT |
| 2020-09-05 |
0.0320 USDT |
377,915,441.4879 TRX |
0.0355 USDT |
0.0273 USDT |
0.0366 USDT |
0.0299 USDT |
| 2020-09-04 |
0.0377 USDT |
546,316,138.0515 TRX |
0.0400 USDT |
0.0310 USDT |
0.0446 USDT |
0.0355 USDT |
| 2020-09-03 |
0.0409 USDT |
515,323,280.7396 TRX |
0.0345 USDT |
0.0340 USDT |
0.0502 USDT |
0.0400 USDT |
| 2020-09-02 |
0.0349 USDT |
351,081,073.2764 TRX |
0.0347 USDT |
0.0310 USDT |
0.0384 USDT |
0.0345 USDT |
| 2020-09-01 |
0.0324 USDT |
212,305,904.2410 TRX |
0.0292 USDT |
0.0281 USDT |
0.0360 USDT |
0.0347 USDT |
| 2020-08-31 |
0.0280 USDT |
115,401,819.5498 TRX |
0.0270 USDT |
0.0258 USDT |
0.0298 USDT |
0.0292 USDT |
| 2020-08-30 |
0.0268 USDT |
115,281,381.1812 TRX |
0.0249 USDT |
0.0249 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-08-29 |
0.0245 USDT |
64,884,116.2601 TRX |
0.0239 USDT |
0.0237 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-08-28 |
0.0237 USDT |
103,970,450.4051 TRX |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-08-27 |
0.0234 USDT |
134,356,628.3748 TRX |
0.0237 USDT |
0.0221 USDT |
0.0245 USDT |
0.0231 USDT |
| 2020-08-26 |
0.0234 USDT |
108,225,745.7607 TRX |
0.0230 USDT |
0.0228 USDT |
0.0244 USDT |
0.0237 USDT |
| 2020-08-25 |
0.0237 USDT |
135,747,339.2568 TRX |
0.0251 USDT |
0.0222 USDT |
0.0255 USDT |
0.0230 USDT |
| 2020-08-24 |
0.0250 USDT |
105,848,057.2517 TRX |
0.0243 USDT |
0.0239 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-08-23 |
0.0244 USDT |
110,321,408.5741 TRX |
0.0251 USDT |
0.0236 USDT |
0.0253 USDT |
0.0243 USDT |
| 2020-08-22 |
0.0245 USDT |
174,992,421.8406 TRX |
0.0242 USDT |
0.0233 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-08-21 |
0.0262 USDT |
182,218,465.4939 TRX |
0.0275 USDT |
0.0240 USDT |
0.0277 USDT |
0.0243 USDT |
| 2020-08-20 |
0.0272 USDT |
128,668,722.5794 TRX |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0274 USDT |
| 2020-08-19 |
0.0269 USDT |
159,091,059.7344 TRX |
0.0288 USDT |
0.0255 USDT |
0.0289 USDT |
0.0265 USDT |
| 2020-08-18 |
0.0303 USDT |
126,956,225.2235 TRX |
0.0303 USDT |
0.0280 USDT |
0.0325 USDT |
0.0288 USDT |
| 2020-08-17 |
0.0293 USDT |
96,902,832.9455 TRX |
0.0282 USDT |
0.0268 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-08-16 |
0.0265 USDT |
76,173,904.2546 TRX |
0.0253 USDT |
0.0241 USDT |
0.0285 USDT |
0.0282 USDT |
| 2020-08-15 |
0.0246 USDT |
57,055,753.7018 TRX |
0.0247 USDT |
0.0236 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-08-14 |
0.0241 USDT |
77,262,536.6162 TRX |
0.0224 USDT |
0.0224 USDT |
0.0258 USDT |
0.0247 USDT |
| 2020-08-13 |
0.0215 USDT |
56,389,577.4206 TRX |
0.0202 USDT |
0.0195 USDT |
0.0230 USDT |
0.0224 USDT |