Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0234 USDT |
108,225,745.7607 TRX |
0.0230 USDT |
0.0228 USDT |
0.0244 USDT |
0.0237 USDT |
| 2020-08-25 |
0.0237 USDT |
135,747,339.2568 TRX |
0.0251 USDT |
0.0222 USDT |
0.0255 USDT |
0.0230 USDT |
| 2020-08-24 |
0.0250 USDT |
105,848,057.2517 TRX |
0.0243 USDT |
0.0239 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-08-23 |
0.0244 USDT |
110,321,408.5741 TRX |
0.0251 USDT |
0.0236 USDT |
0.0253 USDT |
0.0243 USDT |
| 2020-08-22 |
0.0245 USDT |
174,992,421.8406 TRX |
0.0242 USDT |
0.0233 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-08-21 |
0.0262 USDT |
182,218,465.4939 TRX |
0.0275 USDT |
0.0240 USDT |
0.0277 USDT |
0.0243 USDT |
| 2020-08-20 |
0.0272 USDT |
128,668,722.5794 TRX |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0274 USDT |
| 2020-08-19 |
0.0269 USDT |
159,091,059.7344 TRX |
0.0288 USDT |
0.0255 USDT |
0.0289 USDT |
0.0265 USDT |
| 2020-08-18 |
0.0303 USDT |
126,956,225.2235 TRX |
0.0303 USDT |
0.0280 USDT |
0.0325 USDT |
0.0288 USDT |
| 2020-08-17 |
0.0293 USDT |
96,902,832.9455 TRX |
0.0282 USDT |
0.0268 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-08-16 |
0.0265 USDT |
76,173,904.2546 TRX |
0.0253 USDT |
0.0241 USDT |
0.0285 USDT |
0.0282 USDT |
| 2020-08-15 |
0.0246 USDT |
57,055,753.7018 TRX |
0.0247 USDT |
0.0236 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-08-14 |
0.0241 USDT |
77,262,536.6162 TRX |
0.0224 USDT |
0.0224 USDT |
0.0258 USDT |
0.0247 USDT |
| 2020-08-13 |
0.0215 USDT |
56,389,577.4206 TRX |
0.0202 USDT |
0.0195 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-08-12 |
0.0199 USDT |
26,503,848.8424 TRX |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-08-11 |
0.0205 USDT |
38,976,147.2362 TRX |
0.0215 USDT |
0.0194 USDT |
0.0215 USDT |
0.0201 USDT |
| 2020-08-10 |
0.0212 USDT |
35,424,935.4986 TRX |
0.0204 USDT |
0.0204 USDT |
0.0218 USDT |
0.0215 USDT |
| 2020-08-09 |
0.0204 USDT |
48,929,802.5186 TRX |
0.0205 USDT |
0.0197 USDT |
0.0224 USDT |
0.0204 USDT |
| 2020-08-08 |
0.0202 USDT |
29,977,944.6573 TRX |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-07 |
0.0201 USDT |
38,170,596.8596 TRX |
0.0202 USDT |
0.0189 USDT |
0.0211 USDT |
0.0199 USDT |
| 2020-08-06 |
0.0202 USDT |
19,504,754.0927 TRX |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-08-05 |
0.0204 USDT |
25,639,676.7606 TRX |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-08-04 |
0.0203 USDT |
23,746,703.0015 TRX |
0.0199 USDT |
0.0199 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-08-03 |
0.0197 USDT |
33,226,841.5958 TRX |
0.0191 USDT |
0.0188 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-08-02 |
0.0192 USDT |
75,979,750.6392 TRX |
0.0205 USDT |
0.0161 USDT |
0.0213 USDT |
0.0191 USDT |
| 2020-08-01 |
0.0200 USDT |
35,108,421.7542 TRX |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-07-31 |
0.0194 USDT |
16,196,419.0958 TRX |
0.0192 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-07-30 |
0.0191 USDT |
19,698,807.9658 TRX |
0.0192 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-07-29 |
0.0195 USDT |
36,746,092.6115 TRX |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-07-28 |
0.0188 USDT |
33,701,036.3790 TRX |
0.0187 USDT |
0.0182 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-27 |
0.0185 USDT |
52,876,704.1591 TRX |
0.0185 USDT |
0.0176 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-07-26 |
0.0188 USDT |
30,511,519.8478 TRX |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-07-25 |
0.0183 USDT |
31,499,782.1214 TRX |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-07-24 |
0.0179 USDT |
33,863,210.6858 TRX |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-23 |
0.0179 USDT |
26,219,377.5018 TRX |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0176 USDT |
14,754,594.9037 TRX |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0175 USDT |
19,612,329.8747 TRX |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-20 |
0.0173 USDT |
12,342,830.2999 TRX |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-19 |
0.0174 USDT |
19,250,782.4171 TRX |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-07-18 |
0.0172 USDT |
12,405,809.2834 TRX |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-07-17 |
0.0172 USDT |
14,334,225.9778 TRX |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-07-16 |
0.0171 USDT |
20,166,305.0001 TRX |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-15 |
0.0176 USDT |
16,728,593.0701 TRX |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-14 |
0.0174 USDT |
24,688,646.9325 TRX |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-07-13 |
0.0178 USDT |
37,860,715.2306 TRX |
0.0182 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-07-12 |
0.0182 USDT |
21,646,258.1815 TRX |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2020-07-11 |
0.0184 USDT |
42,003,643.8750 TRX |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-07-10 |
0.0182 USDT |
53,590,386.8699 TRX |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-07-09 |
0.0183 USDT |
77,623,144.6211 TRX |
0.0179 USDT |
0.0175 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-07-08 |
0.0176 USDT |
64,500,363.0337 TRX |
0.0172 USDT |
0.0167 USDT |
0.0190 USDT |
0.0179 USDT |