Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0176 USDT |
48,077,328.1863 TRX |
0.0180 USDT |
0.0171 USDT |
0.0192 USDT |
0.0172 USDT |
| 2020-07-06 |
0.0177 USDT |
51,830,968.0436 TRX |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-07-05 |
0.0166 USDT |
20,510,530.2137 TRX |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-07-04 |
0.0167 USDT |
14,272,748.5711 TRX |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-03 |
0.0167 USDT |
18,606,714.3131 TRX |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-07-02 |
0.0169 USDT |
46,450,992.4962 TRX |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-07-01 |
0.0167 USDT |
25,567,635.5123 TRX |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-30 |
0.0164 USDT |
13,204,035.5428 TRX |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-06-29 |
0.0160 USDT |
23,614,437.7936 TRX |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-06-28 |
0.0157 USDT |
11,413,781.5020 TRX |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-27 |
0.0155 USDT |
22,349,187.0798 TRX |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-06-26 |
0.0159 USDT |
10,055,966.0391 TRX |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-25 |
0.0159 USDT |
12,235,579.1321 TRX |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-24 |
0.0162 USDT |
18,773,781.2243 TRX |
0.0165 USDT |
0.0157 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-06-23 |
0.0165 USDT |
22,519,770.2629 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-06-22 |
0.0163 USDT |
18,246,471.1563 TRX |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-06-21 |
0.0159 USDT |
7,847,884.2801 TRX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-20 |
0.0158 USDT |
11,629,583.1242 TRX |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0160 USDT |
28,453,353.8403 TRX |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-06-18 |
0.0161 USDT |
9,209,595.7525 TRX |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-06-17 |
0.0162 USDT |
16,081,062.3695 TRX |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-06-16 |
0.0161 USDT |
16,450,406.9061 TRX |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-15 |
0.0157 USDT |
43,629,412.3409 TRX |
0.0161 USDT |
0.0150 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-14 |
0.0164 USDT |
32,629,018.0372 TRX |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-06-13 |
0.0165 USDT |
33,017,035.2521 TRX |
0.0164 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-06-12 |
0.0162 USDT |
42,697,343.5224 TRX |
0.0157 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-06-11 |
0.0166 USDT |
64,769,067.0489 TRX |
0.0176 USDT |
0.0150 USDT |
0.0177 USDT |
0.0157 USDT |
| 2020-06-10 |
0.0175 USDT |
60,650,417.6515 TRX |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-06-09 |
0.0176 USDT |
25,868,635.9168 TRX |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-06-08 |
0.0181 USDT |
46,864,087.8622 TRX |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-06-07 |
0.0176 USDT |
72,471,283.0837 TRX |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-06-06 |
0.0169 USDT |
15,529,224.1880 TRX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-06-05 |
0.0170 USDT |
18,361,545.2451 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-06-04 |
0.0169 USDT |
37,429,730.8143 TRX |
0.0169 USDT |
0.0162 USDT |
0.0187 USDT |
0.0169 USDT |
| 2020-06-03 |
0.0166 USDT |
24,001,861.5014 TRX |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-02 |
0.0164 USDT |
72,951,368.0523 TRX |
0.0171 USDT |
0.0147 USDT |
0.0186 USDT |
0.0164 USDT |
| 2020-06-01 |
0.0165 USDT |
69,073,820.2406 TRX |
0.0158 USDT |
0.0158 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-05-31 |
0.0163 USDT |
67,989,471.2026 TRX |
0.0164 USDT |
0.0152 USDT |
0.0172 USDT |
0.0158 USDT |
| 2020-05-30 |
0.0159 USDT |
41,925,022.6071 TRX |
0.0150 USDT |
0.0149 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-05-29 |
0.0151 USDT |
17,485,839.5770 TRX |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-05-28 |
0.0148 USDT |
14,149,730.7353 TRX |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-27 |
0.0147 USDT |
16,654,164.9891 TRX |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-05-26 |
0.0145 USDT |
25,604,873.8445 TRX |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-05-25 |
0.0145 USDT |
56,130,650.4744 TRX |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-05-24 |
0.0149 USDT |
45,002,289.9807 TRX |
0.0150 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2020-05-23 |
0.0151 USDT |
48,945,423.4663 TRX |
0.0148 USDT |
0.0133 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-05-22 |
0.0146 USDT |
48,686,499.4867 TRX |
0.0142 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-05-21 |
0.0144 USDT |
58,501,768.0764 TRX |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-05-20 |
0.0151 USDT |
58,339,504.6822 TRX |
0.0155 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-05-19 |
0.0153 USDT |
62,745,312.6362 TRX |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |