Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0153 USDT |
68,946,367.2060 TRX |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-05-17 |
0.0150 USDT |
41,976,655.5875 TRX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-05-16 |
0.0150 USDT |
47,190,297.1758 TRX |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-15 |
0.0150 USDT |
59,650,922.3517 TRX |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-05-14 |
0.0152 USDT |
51,261,624.2176 TRX |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-05-13 |
0.0150 USDT |
23,566,244.4769 TRX |
0.0146 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-12 |
0.0145 USDT |
31,446,707.3145 TRX |
0.0140 USDT |
0.0139 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-05-11 |
0.0139 USDT |
39,588,436.3466 TRX |
0.0142 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-05-10 |
0.0143 USDT |
52,214,095.4355 TRX |
0.0161 USDT |
0.0129 USDT |
0.0161 USDT |
0.0143 USDT |
| 2020-05-09 |
0.0163 USDT |
15,215,557.9588 TRX |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-05-08 |
0.0162 USDT |
16,746,690.9448 TRX |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-05-07 |
0.0160 USDT |
28,657,497.7320 TRX |
0.0155 USDT |
0.0153 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-06 |
0.0160 USDT |
25,794,309.6475 TRX |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2020-05-05 |
0.0161 USDT |
44,345,835.0644 TRX |
0.0162 USDT |
0.0153 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-05-04 |
0.0159 USDT |
35,582,946.0841 TRX |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-05-03 |
0.0161 USDT |
22,510,160.1231 TRX |
0.0163 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-05-02 |
0.0161 USDT |
27,468,503.2199 TRX |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-05-01 |
0.0159 USDT |
43,744,937.5103 TRX |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-30 |
0.0157 USDT |
52,363,485.4321 TRX |
0.0162 USDT |
0.0150 USDT |
0.0167 USDT |
0.0152 USDT |
| 2020-04-29 |
0.0158 USDT |
47,353,926.6091 TRX |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-28 |
0.0150 USDT |
43,064,607.2106 TRX |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-04-27 |
0.0144 USDT |
34,916,132.0919 TRX |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-04-26 |
0.0141 USDT |
14,526,229.5747 TRX |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-25 |
0.0139 USDT |
22,067,286.2015 TRX |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-24 |
0.0141 USDT |
28,283,126.6860 TRX |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0133 USDT |
20,904,141.1986 TRX |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-04-22 |
0.0128 USDT |
19,555,873.7097 TRX |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-21 |
0.0125 USDT |
19,809,205.6491 TRX |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-20 |
0.0127 USDT |
24,677,995.0869 TRX |
0.0129 USDT |
0.0123 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-04-19 |
0.0131 USDT |
20,184,252.9951 TRX |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0132 USDT |
21,260,368.2217 TRX |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-04-17 |
0.0129 USDT |
20,531,463.1633 TRX |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-04-16 |
0.0127 USDT |
43,242,458.1417 TRX |
0.0122 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-15 |
0.0124 USDT |
31,705,609.0900 TRX |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-14 |
0.0126 USDT |
27,589,564.5833 TRX |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-13 |
0.0124 USDT |
42,750,044.6558 TRX |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-04-12 |
0.0127 USDT |
40,134,885.6499 TRX |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-04-11 |
0.0126 USDT |
20,936,751.9890 TRX |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-10 |
0.0125 USDT |
34,164,998.5745 TRX |
0.0134 USDT |
0.0120 USDT |
0.0137 USDT |
0.0125 USDT |
| 2020-04-09 |
0.0135 USDT |
13,627,956.9523 TRX |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-04-08 |
0.0136 USDT |
14,365,273.1963 TRX |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-04-07 |
0.0137 USDT |
24,998,739.9064 TRX |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-04-06 |
0.0132 USDT |
35,714,571.6917 TRX |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-05 |
0.0123 USDT |
30,669,212.9523 TRX |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-04 |
0.0119 USDT |
22,779,040.2744 TRX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-04-03 |
0.0120 USDT |
20,978,060.4317 TRX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-04-02 |
0.0118 USDT |
57,840,804.7207 TRX |
0.0116 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-04-01 |
0.0113 USDT |
17,792,672.3666 TRX |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-03-31 |
0.0115 USDT |
31,031,987.4448 TRX |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-30 |
0.0114 USDT |
25,782,152.7724 TRX |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0114 USDT |