Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0111 USDT |
32,223,135.4267 TRX |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-27 |
0.0116 USDT |
18,882,490.7616 TRX |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-03-26 |
0.0115 USDT |
28,781,607.8654 TRX |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-03-25 |
0.0113 USDT |
14,611,605.9633 TRX |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-03-24 |
0.0114 USDT |
22,711,007.7014 TRX |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-03-23 |
0.0109 USDT |
24,974,260.2026 TRX |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-22 |
0.0108 USDT |
23,978,173.4912 TRX |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2020-03-21 |
0.0111 USDT |
36,028,876.2421 TRX |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-03-20 |
0.0116 USDT |
60,632,956.2715 TRX |
0.0116 USDT |
0.0102 USDT |
0.0128 USDT |
0.0113 USDT |
| 2020-03-19 |
0.0110 USDT |
52,937,523.0362 TRX |
0.0102 USDT |
0.0101 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-03-18 |
0.0100 USDT |
39,872,710.7948 TRX |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-03-17 |
0.0101 USDT |
59,664,210.4561 TRX |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-03-16 |
0.0094 USDT |
54,600,348.4614 TRX |
0.0103 USDT |
0.0085 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-03-15 |
0.0102 USDT |
30,482,347.7786 TRX |
0.0097 USDT |
0.0096 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-03-14 |
0.0101 USDT |
43,229,577.8428 TRX |
0.0103 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-03-13 |
0.0093 USDT |
238,591,981.8179 TRX |
0.0084 USDT |
0.0067 USDT |
0.0113 USDT |
0.0103 USDT |
| 2020-03-12 |
0.0107 USDT |
185,293,127.7602 TRX |
0.0149 USDT |
0.0081 USDT |
0.0149 USDT |
0.0084 USDT |
| 2020-03-11 |
0.0147 USDT |
44,489,178.5253 TRX |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-03-10 |
0.0151 USDT |
44,120,688.9980 TRX |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-03-09 |
0.0147 USDT |
49,435,110.8002 TRX |
0.0146 USDT |
0.0140 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-03-08 |
0.0160 USDT |
48,051,192.7262 TRX |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0146 USDT |
| 2020-03-07 |
0.0175 USDT |
27,106,507.3432 TRX |
0.0183 USDT |
0.0165 USDT |
0.0184 USDT |
0.0170 USDT |
| 2020-03-06 |
0.0182 USDT |
39,093,713.0443 TRX |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-03-05 |
0.0181 USDT |
52,268,533.8023 TRX |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-03-04 |
0.0173 USDT |
45,977,117.4443 TRX |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-03-03 |
0.0173 USDT |
49,935,085.8253 TRX |
0.0176 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-03-02 |
0.0172 USDT |
34,773,383.3614 TRX |
0.0164 USDT |
0.0164 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-03-01 |
0.0166 USDT |
27,172,604.6883 TRX |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-02-29 |
0.0170 USDT |
29,310,349.6106 TRX |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-02-28 |
0.0167 USDT |
34,161,056.2823 TRX |
0.0170 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-02-27 |
0.0170 USDT |
34,530,151.0971 TRX |
0.0164 USDT |
0.0159 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-02-26 |
0.0171 USDT |
103,495,698.7831 TRX |
0.0189 USDT |
0.0153 USDT |
0.0192 USDT |
0.0164 USDT |
| 2020-02-25 |
0.0193 USDT |
35,167,812.6414 TRX |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-02-24 |
0.0201 USDT |
26,764,066.1918 TRX |
0.0213 USDT |
0.0191 USDT |
0.0213 USDT |
0.0199 USDT |
| 2020-02-23 |
0.0208 USDT |
27,472,676.5783 TRX |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-02-22 |
0.0200 USDT |
35,248,090.7432 TRX |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-02-21 |
0.0201 USDT |
51,411,070.8994 TRX |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-02-20 |
0.0198 USDT |
61,359,345.8297 TRX |
0.0202 USDT |
0.0188 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-02-19 |
0.0217 USDT |
59,435,723.7909 TRX |
0.0226 USDT |
0.0184 USDT |
0.0229 USDT |
0.0202 USDT |
| 2020-02-18 |
0.0218 USDT |
45,390,095.9657 TRX |
0.0218 USDT |
0.0205 USDT |
0.0229 USDT |
0.0226 USDT |
| 2020-02-17 |
0.0211 USDT |
84,194,218.3230 TRX |
0.0223 USDT |
0.0201 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-16 |
0.0228 USDT |
76,884,956.8774 TRX |
0.0236 USDT |
0.0201 USDT |
0.0247 USDT |
0.0223 USDT |
| 2020-02-15 |
0.0250 USDT |
84,862,591.5771 TRX |
0.0264 USDT |
0.0229 USDT |
0.0266 USDT |
0.0236 USDT |
| 2020-02-14 |
0.0257 USDT |
89,940,651.2205 TRX |
0.0239 USDT |
0.0237 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-02-13 |
0.0242 USDT |
79,442,409.6641 TRX |
0.0239 USDT |
0.0225 USDT |
0.0259 USDT |
0.0239 USDT |
| 2020-02-12 |
0.0237 USDT |
51,199,973.0791 TRX |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-02-11 |
0.0222 USDT |
46,532,352.0839 TRX |
0.0222 USDT |
0.0214 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-02-10 |
0.0217 USDT |
61,193,359.3664 TRX |
0.0221 USDT |
0.0209 USDT |
0.0224 USDT |
0.0222 USDT |
| 2020-02-09 |
0.0221 USDT |
58,529,296.2009 TRX |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0218 USDT |
57,181,758.0260 TRX |
0.0221 USDT |
0.0204 USDT |
0.0225 USDT |
0.0218 USDT |