Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0226 USDT |
73,432,688.1378 TRX |
0.0227 USDT |
0.0213 USDT |
0.0238 USDT |
0.0221 USDT |
| 2020-02-06 |
0.0221 USDT |
96,806,482.7952 TRX |
0.0208 USDT |
0.0199 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-02-05 |
0.0200 USDT |
60,469,221.7825 TRX |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0190 USDT |
35,287,345.2610 TRX |
0.0192 USDT |
0.0184 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-02-03 |
0.0192 USDT |
33,099,636.4790 TRX |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2020-02-02 |
0.0194 USDT |
43,407,927.8807 TRX |
0.0191 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-02-01 |
0.0188 USDT |
31,346,076.2064 TRX |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-01-31 |
0.0188 USDT |
61,980,991.6828 TRX |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-30 |
0.0189 USDT |
59,397,337.4738 TRX |
0.0187 USDT |
0.0178 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-01-29 |
0.0190 USDT |
66,108,249.5872 TRX |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-28 |
0.0181 USDT |
65,611,843.0861 TRX |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0171 USDT |
25,389,541.7939 TRX |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-26 |
0.0166 USDT |
15,221,721.5669 TRX |
0.0161 USDT |
0.0161 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-01-25 |
0.0161 USDT |
18,905,334.5438 TRX |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-01-24 |
0.0162 USDT |
22,931,012.8518 TRX |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-01-23 |
0.0165 USDT |
30,226,750.9313 TRX |
0.0174 USDT |
0.0159 USDT |
0.0174 USDT |
0.0163 USDT |
| 2020-01-22 |
0.0173 USDT |
25,154,381.7810 TRX |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-01-21 |
0.0170 USDT |
34,124,216.9271 TRX |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-01-20 |
0.0165 USDT |
39,679,688.2741 TRX |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-01-19 |
0.0169 USDT |
33,745,908.4084 TRX |
0.0177 USDT |
0.0160 USDT |
0.0181 USDT |
0.0167 USDT |
| 2020-01-18 |
0.0177 USDT |
26,631,272.7845 TRX |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-01-17 |
0.0176 USDT |
55,451,613.8956 TRX |
0.0174 USDT |
0.0170 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-01-16 |
0.0167 USDT |
56,870,121.2135 TRX |
0.0173 USDT |
0.0161 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-01-15 |
0.0173 USDT |
93,741,411.9704 TRX |
0.0168 USDT |
0.0161 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-01-14 |
0.0160 USDT |
78,031,184.1042 TRX |
0.0147 USDT |
0.0147 USDT |
0.0200 USDT |
0.0168 USDT |
| 2020-01-13 |
0.0147 USDT |
30,125,443.7795 TRX |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-12 |
0.0148 USDT |
48,899,345.0921 TRX |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-11 |
0.0147 USDT |
44,340,921.5592 TRX |
0.0147 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-10 |
0.0143 USDT |
37,840,655.5299 TRX |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-01-09 |
0.0139 USDT |
34,433,425.9110 TRX |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-01-08 |
0.0142 USDT |
49,841,506.4246 TRX |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-01-07 |
0.0145 USDT |
81,024,013.7953 TRX |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-01-06 |
0.0140 USDT |
212,503,879.0370 TRX |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-01-05 |
0.0137 USDT |
153,484,879.3771 TRX |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-01-04 |
0.0134 USDT |
34,239,749.2893 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-03 |
0.0133 USDT |
35,063,204.1325 TRX |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0131 USDT |
16,671,537.3138 TRX |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-01-01 |
0.0133 USDT |
9,467,400.5265 TRX |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-31 |
0.0133 USDT |
23,992,956.9581 TRX |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0135 USDT |
14,791,113.8814 TRX |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2019-12-29 |
0.0136 USDT |
18,649,035.2790 TRX |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-12-28 |
0.0135 USDT |
16,226,997.5932 TRX |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-12-27 |
0.0132 USDT |
14,920,098.4196 TRX |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-26 |
0.0135 USDT |
18,841,563.9605 TRX |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-12-25 |
0.0133 USDT |
16,933,020.0037 TRX |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-12-24 |
0.0136 USDT |
16,735,196.8572 TRX |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-12-23 |
0.0149 USDT |
23,233,135.7453 TRX |
0.0149 USDT |
0.0137 USDT |
0.0280 USDT |
0.0138 USDT |
| 2019-12-22 |
0.0143 USDT |
15,708,171.8315 TRX |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-12-21 |
0.0134 USDT |
10,307,335.9275 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-20 |
0.0132 USDT |
12,490,494.4104 TRX |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |