Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0101 USDT |
43,229,577.8428 TRX |
0.0103 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-03-13 |
0.0093 USDT |
238,591,981.8179 TRX |
0.0084 USDT |
0.0067 USDT |
0.0113 USDT |
0.0103 USDT |
| 2020-03-12 |
0.0107 USDT |
185,293,127.7602 TRX |
0.0149 USDT |
0.0081 USDT |
0.0149 USDT |
0.0084 USDT |
| 2020-03-11 |
0.0147 USDT |
44,489,178.5253 TRX |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-03-10 |
0.0151 USDT |
44,120,688.9980 TRX |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-03-09 |
0.0147 USDT |
49,435,110.8002 TRX |
0.0146 USDT |
0.0140 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-03-08 |
0.0160 USDT |
48,051,192.7262 TRX |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0146 USDT |
| 2020-03-07 |
0.0175 USDT |
27,106,507.3432 TRX |
0.0183 USDT |
0.0165 USDT |
0.0184 USDT |
0.0170 USDT |
| 2020-03-06 |
0.0182 USDT |
39,093,713.0443 TRX |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-03-05 |
0.0181 USDT |
52,268,533.8023 TRX |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-03-04 |
0.0173 USDT |
45,977,117.4443 TRX |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-03-03 |
0.0173 USDT |
49,935,085.8253 TRX |
0.0176 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-03-02 |
0.0172 USDT |
34,773,383.3614 TRX |
0.0164 USDT |
0.0164 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-03-01 |
0.0166 USDT |
27,172,604.6883 TRX |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-02-29 |
0.0170 USDT |
29,310,349.6106 TRX |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-02-28 |
0.0167 USDT |
34,161,056.2823 TRX |
0.0170 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-02-27 |
0.0170 USDT |
34,530,151.0971 TRX |
0.0164 USDT |
0.0159 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-02-26 |
0.0171 USDT |
103,495,698.7831 TRX |
0.0189 USDT |
0.0153 USDT |
0.0192 USDT |
0.0164 USDT |
| 2020-02-25 |
0.0193 USDT |
35,167,812.6414 TRX |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-02-24 |
0.0201 USDT |
26,764,066.1918 TRX |
0.0213 USDT |
0.0191 USDT |
0.0213 USDT |
0.0199 USDT |
| 2020-02-23 |
0.0208 USDT |
27,472,676.5783 TRX |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-02-22 |
0.0200 USDT |
35,248,090.7432 TRX |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-02-21 |
0.0201 USDT |
51,411,070.8994 TRX |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-02-20 |
0.0198 USDT |
61,359,345.8297 TRX |
0.0202 USDT |
0.0188 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-02-19 |
0.0217 USDT |
59,435,723.7909 TRX |
0.0226 USDT |
0.0184 USDT |
0.0229 USDT |
0.0202 USDT |
| 2020-02-18 |
0.0218 USDT |
45,390,095.9657 TRX |
0.0218 USDT |
0.0205 USDT |
0.0229 USDT |
0.0226 USDT |
| 2020-02-17 |
0.0211 USDT |
84,194,218.3230 TRX |
0.0223 USDT |
0.0201 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-16 |
0.0228 USDT |
76,884,956.8774 TRX |
0.0236 USDT |
0.0201 USDT |
0.0247 USDT |
0.0223 USDT |
| 2020-02-15 |
0.0250 USDT |
84,862,591.5771 TRX |
0.0264 USDT |
0.0229 USDT |
0.0266 USDT |
0.0236 USDT |
| 2020-02-14 |
0.0257 USDT |
89,940,651.2205 TRX |
0.0239 USDT |
0.0237 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-02-13 |
0.0242 USDT |
79,442,409.6641 TRX |
0.0239 USDT |
0.0225 USDT |
0.0259 USDT |
0.0239 USDT |
| 2020-02-12 |
0.0237 USDT |
51,199,973.0791 TRX |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-02-11 |
0.0222 USDT |
46,532,352.0839 TRX |
0.0222 USDT |
0.0214 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-02-10 |
0.0217 USDT |
61,193,359.3664 TRX |
0.0221 USDT |
0.0209 USDT |
0.0224 USDT |
0.0222 USDT |
| 2020-02-09 |
0.0221 USDT |
58,529,296.2009 TRX |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0218 USDT |
57,181,758.0260 TRX |
0.0221 USDT |
0.0204 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-07 |
0.0226 USDT |
73,432,688.1378 TRX |
0.0227 USDT |
0.0213 USDT |
0.0238 USDT |
0.0221 USDT |
| 2020-02-06 |
0.0221 USDT |
96,806,482.7952 TRX |
0.0208 USDT |
0.0199 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-02-05 |
0.0200 USDT |
60,469,221.7825 TRX |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0190 USDT |
35,287,345.2610 TRX |
0.0192 USDT |
0.0184 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-02-03 |
0.0192 USDT |
33,099,636.4790 TRX |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2020-02-02 |
0.0194 USDT |
43,407,927.8807 TRX |
0.0191 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-02-01 |
0.0188 USDT |
31,346,076.2064 TRX |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-01-31 |
0.0188 USDT |
61,980,991.6828 TRX |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-30 |
0.0189 USDT |
59,397,337.4738 TRX |
0.0187 USDT |
0.0178 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-01-29 |
0.0190 USDT |
66,108,249.5872 TRX |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-28 |
0.0181 USDT |
65,611,843.0861 TRX |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0171 USDT |
25,389,541.7939 TRX |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-26 |
0.0166 USDT |
15,221,721.5669 TRX |
0.0161 USDT |
0.0161 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-01-25 |
0.0161 USDT |
18,905,334.5438 TRX |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |