Crypto exchange Kucoin

Market TRON (TRX) / Tether (USDT)

Identifier on Kucoin: TRX-USDT
Date Price Volume Open Low High Close
2020-01-23 0.0165 USDT 30,226,750.9313 TRX 0.0174 USDT 0.0159 USDT 0.0174 USDT 0.0163 USDT
2020-01-22 0.0173 USDT 25,154,381.7810 TRX 0.0173 USDT 0.0171 USDT 0.0175 USDT 0.0174 USDT
2020-01-21 0.0170 USDT 34,124,216.9271 TRX 0.0166 USDT 0.0165 USDT 0.0174 USDT 0.0173 USDT
2020-01-20 0.0165 USDT 39,679,688.2741 TRX 0.0167 USDT 0.0162 USDT 0.0168 USDT 0.0166 USDT
2020-01-19 0.0169 USDT 33,745,908.4084 TRX 0.0177 USDT 0.0160 USDT 0.0181 USDT 0.0167 USDT
2020-01-18 0.0177 USDT 26,631,272.7845 TRX 0.0176 USDT 0.0172 USDT 0.0182 USDT 0.0177 USDT
2020-01-17 0.0176 USDT 55,451,613.8956 TRX 0.0174 USDT 0.0170 USDT 0.0181 USDT 0.0176 USDT
2020-01-16 0.0167 USDT 56,870,121.2135 TRX 0.0173 USDT 0.0161 USDT 0.0174 USDT 0.0173 USDT
2020-01-15 0.0173 USDT 93,741,411.9704 TRX 0.0168 USDT 0.0161 USDT 0.0182 USDT 0.0173 USDT
2020-01-14 0.0160 USDT 78,031,184.1042 TRX 0.0147 USDT 0.0147 USDT 0.0200 USDT 0.0168 USDT
2020-01-13 0.0147 USDT 30,125,443.7795 TRX 0.0150 USDT 0.0146 USDT 0.0151 USDT 0.0146 USDT
2020-01-12 0.0148 USDT 48,899,345.0921 TRX 0.0146 USDT 0.0144 USDT 0.0151 USDT 0.0150 USDT
2020-01-11 0.0147 USDT 44,340,921.5592 TRX 0.0147 USDT 0.0145 USDT 0.0151 USDT 0.0146 USDT
2020-01-10 0.0143 USDT 37,840,655.5299 TRX 0.0140 USDT 0.0137 USDT 0.0149 USDT 0.0147 USDT
2020-01-09 0.0139 USDT 34,433,425.9110 TRX 0.0140 USDT 0.0137 USDT 0.0141 USDT 0.0140 USDT
2020-01-08 0.0142 USDT 49,841,506.4246 TRX 0.0143 USDT 0.0138 USDT 0.0147 USDT 0.0140 USDT
2020-01-07 0.0145 USDT 81,024,013.7953 TRX 0.0147 USDT 0.0141 USDT 0.0148 USDT 0.0144 USDT
2020-01-06 0.0140 USDT 212,503,879.0370 TRX 0.0135 USDT 0.0135 USDT 0.0147 USDT 0.0147 USDT
2020-01-05 0.0137 USDT 153,484,879.3771 TRX 0.0134 USDT 0.0134 USDT 0.0139 USDT 0.0135 USDT
2020-01-04 0.0134 USDT 34,239,749.2893 TRX 0.0134 USDT 0.0132 USDT 0.0135 USDT 0.0134 USDT
2020-01-03 0.0133 USDT 35,063,204.1325 TRX 0.0129 USDT 0.0127 USDT 0.0135 USDT 0.0134 USDT
2020-01-02 0.0131 USDT 16,671,537.3138 TRX 0.0132 USDT 0.0128 USDT 0.0132 USDT 0.0129 USDT
2020-01-01 0.0133 USDT 9,467,400.5265 TRX 0.0133 USDT 0.0132 USDT 0.0134 USDT 0.0132 USDT
2019-12-31 0.0133 USDT 23,992,956.9581 TRX 0.0133 USDT 0.0131 USDT 0.0135 USDT 0.0133 USDT
2019-12-30 0.0135 USDT 14,791,113.8814 TRX 0.0137 USDT 0.0132 USDT 0.0140 USDT 0.0133 USDT
2019-12-29 0.0136 USDT 18,649,035.2790 TRX 0.0135 USDT 0.0134 USDT 0.0139 USDT 0.0137 USDT
2019-12-28 0.0135 USDT 16,226,997.5932 TRX 0.0132 USDT 0.0132 USDT 0.0137 USDT 0.0135 USDT
2019-12-27 0.0132 USDT 14,920,098.4196 TRX 0.0133 USDT 0.0130 USDT 0.0134 USDT 0.0132 USDT
2019-12-26 0.0135 USDT 18,841,563.9605 TRX 0.0132 USDT 0.0132 USDT 0.0139 USDT 0.0133 USDT
2019-12-25 0.0133 USDT 16,933,020.0037 TRX 0.0135 USDT 0.0130 USDT 0.0136 USDT 0.0132 USDT
2019-12-24 0.0136 USDT 16,735,196.8572 TRX 0.0138 USDT 0.0132 USDT 0.0138 USDT 0.0135 USDT
2019-12-23 0.0149 USDT 23,233,135.7453 TRX 0.0149 USDT 0.0137 USDT 0.0280 USDT 0.0138 USDT
2019-12-22 0.0143 USDT 15,708,171.8315 TRX 0.0135 USDT 0.0135 USDT 0.0150 USDT 0.0149 USDT
2019-12-21 0.0134 USDT 10,307,335.9275 TRX 0.0134 USDT 0.0132 USDT 0.0135 USDT 0.0135 USDT
2019-12-20 0.0132 USDT 12,490,494.4104 TRX 0.0130 USDT 0.0128 USDT 0.0135 USDT 0.0134 USDT
2019-12-19 0.0130 USDT 15,803,574.8008 TRX 0.0134 USDT 0.0127 USDT 0.0135 USDT 0.0130 USDT
2019-12-18 0.0127 USDT 32,040,305.9874 TRX 0.0124 USDT 0.0121 USDT 0.0136 USDT 0.0134 USDT
2019-12-17 0.0127 USDT 20,261,501.3377 TRX 0.0134 USDT 0.0122 USDT 0.0134 USDT 0.0124 USDT
2019-12-16 0.0136 USDT 13,220,881.3090 TRX 0.0139 USDT 0.0132 USDT 0.0140 USDT 0.0134 USDT
2019-12-15 0.0140 USDT 10,095,132.6936 TRX 0.0138 USDT 0.0137 USDT 0.0142 USDT 0.0139 USDT
2019-12-14 0.0143 USDT 14,193,506.6292 TRX 0.0141 USDT 0.0138 USDT 0.0147 USDT 0.0138 USDT
2019-12-13 0.0140 USDT 12,663,317.5118 TRX 0.0138 USDT 0.0136 USDT 0.0142 USDT 0.0141 USDT
2019-12-12 0.0138 USDT 12,282,657.3067 TRX 0.0142 USDT 0.0133 USDT 0.0142 USDT 0.0138 USDT
2019-12-11 0.0141 USDT 7,560,349.9378 TRX 0.0141 USDT 0.0140 USDT 0.0143 USDT 0.0142 USDT
2019-12-10 0.0142 USDT 10,023,509.3136 TRX 0.0144 USDT 0.0140 USDT 0.0144 USDT 0.0141 USDT
2019-12-09 0.0145 USDT 10,216,553.1309 TRX 0.0146 USDT 0.0142 USDT 0.0147 USDT 0.0144 USDT
2019-12-08 0.0145 USDT 8,481,858.1294 TRX 0.0145 USDT 0.0143 USDT 0.0147 USDT 0.0146 USDT
2019-12-07 0.0146 USDT 10,591,260.2005 TRX 0.0147 USDT 0.0144 USDT 0.0149 USDT 0.0145 USDT
2019-12-06 0.0145 USDT 12,165,234.0879 TRX 0.0145 USDT 0.0143 USDT 0.0148 USDT 0.0147 USDT
2019-12-05 0.0144 USDT 14,795,715.1088 TRX 0.0143 USDT 0.0142 USDT 0.0147 USDT 0.0145 USDT