Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0209 USDT |
35,209,870.8528 TRX |
0.0220 USDT |
0.0198 USDT |
0.0229 USDT |
0.0200 USDT |
| 2019-10-29 |
0.0215 USDT |
38,340,948.0221 TRX |
0.0200 USDT |
0.0199 USDT |
0.0225 USDT |
0.0220 USDT |
| 2019-10-28 |
0.0206 USDT |
52,655,173.7445 TRX |
0.0191 USDT |
0.0191 USDT |
0.0221 USDT |
0.0200 USDT |
| 2019-10-27 |
0.0183 USDT |
38,114,592.6407 TRX |
0.0166 USDT |
0.0161 USDT |
0.0198 USDT |
0.0191 USDT |
| 2019-10-26 |
0.0170 USDT |
24,296,500.8780 TRX |
0.0176 USDT |
0.0158 USDT |
0.0183 USDT |
0.0166 USDT |
| 2019-10-25 |
0.0162 USDT |
33,159,090.0700 TRX |
0.0152 USDT |
0.0150 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-10-24 |
0.0149 USDT |
19,092,431.7238 TRX |
0.0143 USDT |
0.0142 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-10-23 |
0.0145 USDT |
18,251,566.3893 TRX |
0.0151 USDT |
0.0137 USDT |
0.0152 USDT |
0.0143 USDT |
| 2019-10-22 |
0.0154 USDT |
10,322,650.4516 TRX |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2019-10-21 |
0.0155 USDT |
7,322,053.0992 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0153 USDT |
6,730,390.8552 TRX |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-10-19 |
0.0155 USDT |
10,100,123.6740 TRX |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-18 |
0.0151 USDT |
11,416,363.5031 TRX |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-10-17 |
0.0151 USDT |
10,931,088.9497 TRX |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-10-16 |
0.0152 USDT |
13,562,260.4589 TRX |
0.0156 USDT |
0.0146 USDT |
0.0158 USDT |
0.0152 USDT |
| 2019-10-15 |
0.0160 USDT |
16,765,068.0386 TRX |
0.0167 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2019-10-14 |
0.0165 USDT |
14,257,847.7774 TRX |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-10-13 |
0.0161 USDT |
12,715,077.6330 TRX |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-10-12 |
0.0159 USDT |
9,423,219.7879 TRX |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-10-11 |
0.0160 USDT |
16,184,313.3145 TRX |
0.0162 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2019-10-10 |
0.0163 USDT |
15,107,485.4017 TRX |
0.0169 USDT |
0.0159 USDT |
0.0170 USDT |
0.0162 USDT |
| 2019-10-09 |
0.0169 USDT |
25,029,320.2619 TRX |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-08 |
0.0164 USDT |
24,703,432.1545 TRX |
0.0162 USDT |
0.0158 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-10-07 |
0.0157 USDT |
22,185,644.5790 TRX |
0.0145 USDT |
0.0144 USDT |
0.0165 USDT |
0.0162 USDT |
| 2019-10-06 |
0.0148 USDT |
13,535,465.0821 TRX |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |
| 2019-10-05 |
0.0147 USDT |
12,318,765.7758 TRX |
0.0145 USDT |
0.0143 USDT |
0.0151 USDT |
0.0151 USDT |
| 2019-10-04 |
0.0144 USDT |
9,845,440.0943 TRX |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-10-03 |
0.0142 USDT |
9,859,858.2227 TRX |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-10-02 |
0.0140 USDT |
19,275,905.3704 TRX |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2019-10-01 |
0.0142 USDT |
23,727,315.7192 TRX |
0.0145 USDT |
0.0138 USDT |
0.0149 USDT |
0.0139 USDT |
| 2019-09-30 |
0.0141 USDT |
28,150,148.5171 TRX |
0.0133 USDT |
0.0128 USDT |
0.0151 USDT |
0.0145 USDT |
| 2019-09-29 |
0.0132 USDT |
5,773,659.8235 TRX |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-09-28 |
0.0135 USDT |
11,066,364.1145 TRX |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-09-27 |
0.0132 USDT |
17,226,197.9222 TRX |
0.0128 USDT |
0.0126 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-09-26 |
0.0129 USDT |
25,659,273.4828 TRX |
0.0132 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-09-25 |
0.0129 USDT |
38,458,282.4122 TRX |
0.0126 USDT |
0.0123 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-09-24 |
0.0137 USDT |
68,034,786.5894 TRX |
0.0159 USDT |
0.0117 USDT |
0.0163 USDT |
0.0125 USDT |
| 2019-09-23 |
0.0164 USDT |
17,174,965.8898 TRX |
0.0164 USDT |
0.0158 USDT |
0.0170 USDT |
0.0159 USDT |
| 2019-09-22 |
0.0171 USDT |
10,892,501.5821 TRX |
0.0178 USDT |
0.0160 USDT |
0.0178 USDT |
0.0165 USDT |
| 2019-09-21 |
0.0171 USDT |
28,017,609.3991 TRX |
0.0172 USDT |
0.0167 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-09-20 |
0.0172 USDT |
36,280,420.6058 TRX |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2019-09-19 |
0.0170 USDT |
52,069,040.5939 TRX |
0.0175 USDT |
0.0164 USDT |
0.0178 USDT |
0.0174 USDT |
| 2019-09-18 |
0.0171 USDT |
225,793,951.2485 TRX |
0.0163 USDT |
0.0163 USDT |
0.0179 USDT |
0.0175 USDT |
| 2019-09-17 |
0.0160 USDT |
385,320,468.5945 TRX |
0.0155 USDT |
0.0155 USDT |
0.0170 USDT |
0.0163 USDT |
| 2019-09-16 |
0.0155 USDT |
367,732,016.2061 TRX |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-15 |
0.0157 USDT |
350,504,273.2523 TRX |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-14 |
0.0156 USDT |
13,151,035.8654 TRX |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0151 USDT |
15,549,141.6543 TRX |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-12 |
0.0147 USDT |
112,060,098.6167 TRX |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-09-11 |
0.0152 USDT |
338,442,068.0121 TRX |
0.0156 USDT |
0.0148 USDT |
0.0157 USDT |
0.0149 USDT |