Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0145 USDT |
31,406,285.4725 TRX |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0153 USDT |
9,364,925.6057 TRX |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-12-02 |
0.0154 USDT |
11,624,348.5646 TRX |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2019-12-01 |
0.0155 USDT |
13,657,164.9027 TRX |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-11-30 |
0.0157 USDT |
8,946,075.0085 TRX |
0.0161 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2019-11-29 |
0.0160 USDT |
10,355,977.5678 TRX |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-11-28 |
0.0160 USDT |
11,580,225.5997 TRX |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-11-27 |
0.0156 USDT |
25,415,156.9104 TRX |
0.0153 USDT |
0.0144 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-26 |
0.0148 USDT |
17,986,500.0696 TRX |
0.0142 USDT |
0.0140 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-11-25 |
0.0139 USDT |
26,442,304.9640 TRX |
0.0137 USDT |
0.0130 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-11-24 |
0.0144 USDT |
18,378,166.7776 TRX |
0.0150 USDT |
0.0136 USDT |
0.0152 USDT |
0.0137 USDT |
| 2019-11-23 |
0.0145 USDT |
14,453,596.3554 TRX |
0.0144 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-11-22 |
0.0144 USDT |
40,633,386.6270 TRX |
0.0154 USDT |
0.0132 USDT |
0.0156 USDT |
0.0144 USDT |
| 2019-11-21 |
0.0157 USDT |
22,089,690.2785 TRX |
0.0165 USDT |
0.0146 USDT |
0.0166 USDT |
0.0154 USDT |
| 2019-11-20 |
0.0168 USDT |
10,531,570.1091 TRX |
0.0170 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |
| 2019-11-19 |
0.0168 USDT |
16,395,898.8395 TRX |
0.0172 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-11-18 |
0.0180 USDT |
15,773,494.2231 TRX |
0.0187 USDT |
0.0167 USDT |
0.0188 USDT |
0.0172 USDT |
| 2019-11-17 |
0.0187 USDT |
7,706,538.4897 TRX |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2019-11-16 |
0.0186 USDT |
4,207,955.3163 TRX |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-11-15 |
0.0188 USDT |
13,099,687.4876 TRX |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0194 USDT |
13,008,125.5282 TRX |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0194 USDT |
| 2019-11-13 |
0.0198 USDT |
12,579,908.6850 TRX |
0.0197 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-11-12 |
0.0194 USDT |
15,556,561.8470 TRX |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2019-11-11 |
0.0190 USDT |
6,016,745.2111 TRX |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2019-11-10 |
0.0193 USDT |
11,998,486.5500 TRX |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0193 USDT |
| 2019-11-09 |
0.0189 USDT |
4,423,849.5516 TRX |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-11-08 |
0.0189 USDT |
9,551,397.0653 TRX |
0.0195 USDT |
0.0184 USDT |
0.0197 USDT |
0.0188 USDT |
| 2019-11-07 |
0.0196 USDT |
10,885,687.4283 TRX |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0195 USDT |
| 2019-11-06 |
0.0201 USDT |
15,778,618.8401 TRX |
0.0198 USDT |
0.0195 USDT |
0.0207 USDT |
0.0201 USDT |
| 2019-11-05 |
0.0198 USDT |
9,135,551.9781 TRX |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-11-04 |
0.0194 USDT |
15,063,813.7695 TRX |
0.0197 USDT |
0.0185 USDT |
0.0201 USDT |
0.0198 USDT |
| 2019-11-03 |
0.0197 USDT |
9,315,665.3107 TRX |
0.0199 USDT |
0.0193 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-11-02 |
0.0202 USDT |
16,130,942.3960 TRX |
0.0196 USDT |
0.0196 USDT |
0.0250 USDT |
0.0199 USDT |
| 2019-11-01 |
0.0195 USDT |
9,291,661.7466 TRX |
0.0198 USDT |
0.0192 USDT |
0.0200 USDT |
0.0196 USDT |
| 2019-10-31 |
0.0198 USDT |
13,555,617.4881 TRX |
0.0200 USDT |
0.0191 USDT |
0.0205 USDT |
0.0198 USDT |
| 2019-10-30 |
0.0209 USDT |
35,209,870.8528 TRX |
0.0220 USDT |
0.0198 USDT |
0.0229 USDT |
0.0200 USDT |
| 2019-10-29 |
0.0215 USDT |
38,340,948.0221 TRX |
0.0200 USDT |
0.0199 USDT |
0.0225 USDT |
0.0220 USDT |
| 2019-10-28 |
0.0206 USDT |
52,655,173.7445 TRX |
0.0191 USDT |
0.0191 USDT |
0.0221 USDT |
0.0200 USDT |
| 2019-10-27 |
0.0183 USDT |
38,114,592.6407 TRX |
0.0166 USDT |
0.0161 USDT |
0.0198 USDT |
0.0191 USDT |
| 2019-10-26 |
0.0170 USDT |
24,296,500.8780 TRX |
0.0176 USDT |
0.0158 USDT |
0.0183 USDT |
0.0166 USDT |
| 2019-10-25 |
0.0162 USDT |
33,159,090.0700 TRX |
0.0152 USDT |
0.0150 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-10-24 |
0.0149 USDT |
19,092,431.7238 TRX |
0.0143 USDT |
0.0142 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-10-23 |
0.0145 USDT |
18,251,566.3893 TRX |
0.0151 USDT |
0.0137 USDT |
0.0152 USDT |
0.0143 USDT |
| 2019-10-22 |
0.0154 USDT |
10,322,650.4516 TRX |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2019-10-21 |
0.0155 USDT |
7,322,053.0992 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0153 USDT |
6,730,390.8552 TRX |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-10-19 |
0.0155 USDT |
10,100,123.6740 TRX |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-18 |
0.0151 USDT |
11,416,363.5031 TRX |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-10-17 |
0.0151 USDT |
10,931,088.9497 TRX |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-10-16 |
0.0152 USDT |
13,562,260.4589 TRX |
0.0156 USDT |
0.0146 USDT |
0.0158 USDT |
0.0152 USDT |