Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0158 USDT |
376,025,402.2085 TRX |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-09-09 |
0.0156 USDT |
381,747,205.2848 TRX |
0.0157 USDT |
0.0151 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-08 |
0.0156 USDT |
354,012,360.0158 TRX |
0.0154 USDT |
0.0152 USDT |
0.0162 USDT |
0.0158 USDT |
| 2019-09-07 |
0.0146 USDT |
327,865,103.9411 TRX |
0.0142 USDT |
0.0142 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-09-06 |
0.0147 USDT |
345,111,185.9622 TRX |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-09-05 |
0.0152 USDT |
343,317,629.6457 TRX |
0.0155 USDT |
0.0143 USDT |
0.0156 USDT |
0.0150 USDT |
| 2019-09-04 |
0.0156 USDT |
342,445,033.4007 TRX |
0.0159 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-03 |
0.0159 USDT |
350,936,165.8697 TRX |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-09-02 |
0.0155 USDT |
402,813,335.2197 TRX |
0.0155 USDT |
0.0152 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-09-01 |
0.0155 USDT |
459,129,350.0255 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-31 |
0.0155 USDT |
459,574,805.7153 TRX |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-30 |
0.0155 USDT |
455,953,744.5195 TRX |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-29 |
0.0154 USDT |
461,349,566.4362 TRX |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-08-28 |
0.0171 USDT |
449,768,439.3117 TRX |
0.0176 USDT |
0.0154 USDT |
0.0177 USDT |
0.0160 USDT |
| 2019-08-27 |
0.0176 USDT |
445,865,129.6571 TRX |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-26 |
0.0177 USDT |
457,984,218.6806 TRX |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-08-25 |
0.0178 USDT |
449,396,157.2372 TRX |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0174 USDT |
| 2019-08-24 |
0.0178 USDT |
454,689,759.1353 TRX |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0177 USDT |
| 2019-08-23 |
0.0180 USDT |
470,550,776.6041 TRX |
0.0174 USDT |
0.0173 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-22 |
0.0173 USDT |
461,739,623.9571 TRX |
0.0168 USDT |
0.0166 USDT |
0.0180 USDT |
0.0174 USDT |
| 2019-08-21 |
0.0169 USDT |
442,176,504.4731 TRX |
0.0176 USDT |
0.0164 USDT |
0.0176 USDT |
0.0168 USDT |
| 2019-08-20 |
0.0176 USDT |
455,889,006.0207 TRX |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-08-19 |
0.0179 USDT |
455,775,630.9373 TRX |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-18 |
0.0174 USDT |
455,352,532.1067 TRX |
0.0169 USDT |
0.0167 USDT |
0.0183 USDT |
0.0178 USDT |
| 2019-08-17 |
0.0169 USDT |
451,867,268.4689 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2019-08-16 |
0.0170 USDT |
435,711,195.5269 TRX |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0169 USDT |
| 2019-08-15 |
0.0173 USDT |
453,043,218.6500 TRX |
0.0178 USDT |
0.0160 USDT |
0.0181 USDT |
0.0175 USDT |
| 2019-08-14 |
0.0196 USDT |
446,288,534.9730 TRX |
0.0205 USDT |
0.0175 USDT |
0.0205 USDT |
0.0178 USDT |
| 2019-08-13 |
0.0204 USDT |
438,506,643.0005 TRX |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2019-08-12 |
0.0206 USDT |
443,410,542.7192 TRX |
0.0207 USDT |
0.0204 USDT |
0.0212 USDT |
0.0207 USDT |
| 2019-08-11 |
0.0205 USDT |
453,305,253.2759 TRX |
0.0205 USDT |
0.0200 USDT |
0.0211 USDT |
0.0208 USDT |
| 2019-08-10 |
0.0202 USDT |
435,033,403.0237 TRX |
0.0198 USDT |
0.0194 USDT |
0.0207 USDT |
0.0205 USDT |
| 2019-08-09 |
0.0211 USDT |
438,771,162.1524 TRX |
0.0220 USDT |
0.0194 USDT |
0.0221 USDT |
0.0198 USDT |
| 2019-08-08 |
0.0219 USDT |
435,228,009.3137 TRX |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-08-07 |
0.0218 USDT |
450,213,311.2227 TRX |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2019-08-06 |
0.0223 USDT |
449,044,150.6367 TRX |
0.0229 USDT |
0.0216 USDT |
0.0230 USDT |
0.0217 USDT |
| 2019-08-05 |
0.0226 USDT |
436,255,762.5469 TRX |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2019-08-04 |
0.0220 USDT |
442,240,722.2648 TRX |
0.0218 USDT |
0.0214 USDT |
0.0228 USDT |
0.0223 USDT |
| 2019-08-03 |
0.0217 USDT |
445,522,917.1781 TRX |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-08-02 |
0.0218 USDT |
446,698,319.6415 TRX |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0217 USDT |
| 2019-08-01 |
0.0220 USDT |
427,084,044.3629 TRX |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |
| 2019-07-31 |
0.0223 USDT |
475,625,218.9935 TRX |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-07-30 |
0.0220 USDT |
566,438,870.2052 TRX |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2019-07-29 |
0.0222 USDT |
576,433,800.3497 TRX |
0.0223 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2019-07-28 |
0.0223 USDT |
563,584,413.2584 TRX |
0.0220 USDT |
0.0214 USDT |
0.0227 USDT |
0.0223 USDT |
| 2019-07-27 |
0.0225 USDT |
549,073,312.5600 TRX |
0.0231 USDT |
0.0217 USDT |
0.0237 USDT |
0.0220 USDT |
| 2019-07-26 |
0.0228 USDT |
517,752,907.8953 TRX |
0.0230 USDT |
0.0223 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-07-25 |
0.0234 USDT |
501,785,532.6480 TRX |
0.0238 USDT |
0.0227 USDT |
0.0244 USDT |
0.0230 USDT |
| 2019-07-24 |
0.0234 USDT |
451,711,946.6644 TRX |
0.0242 USDT |
0.0226 USDT |
0.0248 USDT |
0.0238 USDT |
| 2019-07-23 |
0.0249 USDT |
426,015,632.1720 TRX |
0.0266 USDT |
0.0220 USDT |
0.0270 USDT |
0.0242 USDT |