Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0178 USDT |
449,396,157.2372 TRX |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0174 USDT |
| 2019-08-24 |
0.0178 USDT |
454,689,759.1353 TRX |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0177 USDT |
| 2019-08-23 |
0.0180 USDT |
470,550,776.6041 TRX |
0.0174 USDT |
0.0173 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-22 |
0.0173 USDT |
461,739,623.9571 TRX |
0.0168 USDT |
0.0166 USDT |
0.0180 USDT |
0.0174 USDT |
| 2019-08-21 |
0.0169 USDT |
442,176,504.4731 TRX |
0.0176 USDT |
0.0164 USDT |
0.0176 USDT |
0.0168 USDT |
| 2019-08-20 |
0.0176 USDT |
455,889,006.0207 TRX |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-08-19 |
0.0179 USDT |
455,775,630.9373 TRX |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-18 |
0.0174 USDT |
455,352,532.1067 TRX |
0.0169 USDT |
0.0167 USDT |
0.0183 USDT |
0.0178 USDT |
| 2019-08-17 |
0.0169 USDT |
451,867,268.4689 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2019-08-16 |
0.0170 USDT |
435,711,195.5269 TRX |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0169 USDT |
| 2019-08-15 |
0.0173 USDT |
453,043,218.6500 TRX |
0.0178 USDT |
0.0160 USDT |
0.0181 USDT |
0.0175 USDT |
| 2019-08-14 |
0.0196 USDT |
446,288,534.9730 TRX |
0.0205 USDT |
0.0175 USDT |
0.0205 USDT |
0.0178 USDT |
| 2019-08-13 |
0.0204 USDT |
438,506,643.0005 TRX |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2019-08-12 |
0.0206 USDT |
443,410,542.7192 TRX |
0.0207 USDT |
0.0204 USDT |
0.0212 USDT |
0.0207 USDT |
| 2019-08-11 |
0.0205 USDT |
453,305,253.2759 TRX |
0.0205 USDT |
0.0200 USDT |
0.0211 USDT |
0.0208 USDT |
| 2019-08-10 |
0.0202 USDT |
435,033,403.0237 TRX |
0.0198 USDT |
0.0194 USDT |
0.0207 USDT |
0.0205 USDT |
| 2019-08-09 |
0.0211 USDT |
438,771,162.1524 TRX |
0.0220 USDT |
0.0194 USDT |
0.0221 USDT |
0.0198 USDT |
| 2019-08-08 |
0.0219 USDT |
435,228,009.3137 TRX |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-08-07 |
0.0218 USDT |
450,213,311.2227 TRX |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2019-08-06 |
0.0223 USDT |
449,044,150.6367 TRX |
0.0229 USDT |
0.0216 USDT |
0.0230 USDT |
0.0217 USDT |
| 2019-08-05 |
0.0226 USDT |
436,255,762.5469 TRX |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2019-08-04 |
0.0220 USDT |
442,240,722.2648 TRX |
0.0218 USDT |
0.0214 USDT |
0.0228 USDT |
0.0223 USDT |
| 2019-08-03 |
0.0217 USDT |
445,522,917.1781 TRX |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-08-02 |
0.0218 USDT |
446,698,319.6415 TRX |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0217 USDT |
| 2019-08-01 |
0.0220 USDT |
427,084,044.3629 TRX |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |
| 2019-07-31 |
0.0223 USDT |
475,625,218.9935 TRX |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-07-30 |
0.0220 USDT |
566,438,870.2052 TRX |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2019-07-29 |
0.0222 USDT |
576,433,800.3497 TRX |
0.0223 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2019-07-28 |
0.0223 USDT |
563,584,413.2584 TRX |
0.0220 USDT |
0.0214 USDT |
0.0227 USDT |
0.0223 USDT |
| 2019-07-27 |
0.0225 USDT |
549,073,312.5600 TRX |
0.0231 USDT |
0.0217 USDT |
0.0237 USDT |
0.0220 USDT |
| 2019-07-26 |
0.0228 USDT |
517,752,907.8953 TRX |
0.0230 USDT |
0.0223 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-07-25 |
0.0234 USDT |
501,785,532.6480 TRX |
0.0238 USDT |
0.0227 USDT |
0.0244 USDT |
0.0230 USDT |
| 2019-07-24 |
0.0234 USDT |
451,711,946.6644 TRX |
0.0242 USDT |
0.0226 USDT |
0.0248 USDT |
0.0238 USDT |
| 2019-07-23 |
0.0249 USDT |
426,015,632.1720 TRX |
0.0266 USDT |
0.0220 USDT |
0.0270 USDT |
0.0242 USDT |
| 2019-07-22 |
0.0288 USDT |
405,703,296.1946 TRX |
0.0291 USDT |
0.0262 USDT |
0.0300 USDT |
0.0266 USDT |
| 2019-07-21 |
0.0286 USDT |
3,885,329.5292 TRX |
0.0290 USDT |
0.0271 USDT |
0.0297 USDT |
0.0291 USDT |
| 2019-07-20 |
0.0281 USDT |
211,908,572.6099 TRX |
0.0280 USDT |
0.0276 USDT |
0.0306 USDT |
0.0289 USDT |
| 2019-07-19 |
0.0259 USDT |
353,620,923.4894 TRX |
0.0256 USDT |
0.0247 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-07-18 |
0.0240 USDT |
377,183,399.8745 TRX |
0.0227 USDT |
0.0222 USDT |
0.0262 USDT |
0.0256 USDT |
| 2019-07-17 |
0.0222 USDT |
441,898,150.6443 TRX |
0.0210 USDT |
0.0204 USDT |
0.0239 USDT |
0.0227 USDT |
| 2019-07-16 |
0.0235 USDT |
270,206,686.1122 TRX |
0.0252 USDT |
0.0206 USDT |
0.0258 USDT |
0.0209 USDT |
| 2019-07-15 |
0.0249 USDT |
460,409,227.0940 TRX |
0.0252 USDT |
0.0237 USDT |
0.0257 USDT |
0.0252 USDT |
| 2019-07-14 |
0.0274 USDT |
324,359,368.4558 TRX |
0.0284 USDT |
0.0249 USDT |
0.0293 USDT |
0.0252 USDT |
| 2019-07-13 |
0.0286 USDT |
310,758,176.2742 TRX |
0.0295 USDT |
0.0275 USDT |
0.0295 USDT |
0.0284 USDT |
| 2019-07-12 |
0.0291 USDT |
174,282,413.9038 TRX |
0.0279 USDT |
0.0277 USDT |
0.0296 USDT |
0.0295 USDT |
| 2019-07-11 |
0.0293 USDT |
165,863,902.0240 TRX |
0.0320 USDT |
0.0270 USDT |
0.0321 USDT |
0.0279 USDT |
| 2019-07-10 |
0.0330 USDT |
267,568,954.3207 TRX |
0.0342 USDT |
0.0311 USDT |
0.0345 USDT |
0.0320 USDT |
| 2019-07-09 |
0.0342 USDT |
232,292,871.7353 TRX |
0.0339 USDT |
0.0336 USDT |
0.0349 USDT |
0.0342 USDT |
| 2019-07-08 |
0.0342 USDT |
241,814,074.2179 TRX |
0.0347 USDT |
0.0334 USDT |
0.0354 USDT |
0.0339 USDT |
| 2019-07-07 |
0.0332 USDT |
153,565,333.9740 TRX |
0.0321 USDT |
0.0320 USDT |
0.0354 USDT |
0.0347 USDT |