Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0288 USDT |
405,703,296.1946 TRX |
0.0291 USDT |
0.0262 USDT |
0.0300 USDT |
0.0266 USDT |
| 2019-07-21 |
0.0286 USDT |
3,885,329.5292 TRX |
0.0290 USDT |
0.0271 USDT |
0.0297 USDT |
0.0291 USDT |
| 2019-07-20 |
0.0281 USDT |
211,908,572.6099 TRX |
0.0280 USDT |
0.0276 USDT |
0.0306 USDT |
0.0289 USDT |
| 2019-07-19 |
0.0259 USDT |
353,620,923.4894 TRX |
0.0256 USDT |
0.0247 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-07-18 |
0.0240 USDT |
377,183,399.8745 TRX |
0.0227 USDT |
0.0222 USDT |
0.0262 USDT |
0.0256 USDT |
| 2019-07-17 |
0.0222 USDT |
441,898,150.6443 TRX |
0.0210 USDT |
0.0204 USDT |
0.0239 USDT |
0.0227 USDT |
| 2019-07-16 |
0.0235 USDT |
270,206,686.1122 TRX |
0.0252 USDT |
0.0206 USDT |
0.0258 USDT |
0.0209 USDT |
| 2019-07-15 |
0.0249 USDT |
460,409,227.0940 TRX |
0.0252 USDT |
0.0237 USDT |
0.0257 USDT |
0.0252 USDT |
| 2019-07-14 |
0.0274 USDT |
324,359,368.4558 TRX |
0.0284 USDT |
0.0249 USDT |
0.0293 USDT |
0.0252 USDT |
| 2019-07-13 |
0.0286 USDT |
310,758,176.2742 TRX |
0.0295 USDT |
0.0275 USDT |
0.0295 USDT |
0.0284 USDT |
| 2019-07-12 |
0.0291 USDT |
174,282,413.9038 TRX |
0.0279 USDT |
0.0277 USDT |
0.0296 USDT |
0.0295 USDT |
| 2019-07-11 |
0.0293 USDT |
165,863,902.0240 TRX |
0.0320 USDT |
0.0270 USDT |
0.0321 USDT |
0.0279 USDT |
| 2019-07-10 |
0.0330 USDT |
267,568,954.3207 TRX |
0.0342 USDT |
0.0311 USDT |
0.0345 USDT |
0.0320 USDT |
| 2019-07-09 |
0.0342 USDT |
232,292,871.7353 TRX |
0.0339 USDT |
0.0336 USDT |
0.0349 USDT |
0.0342 USDT |
| 2019-07-08 |
0.0342 USDT |
241,814,074.2179 TRX |
0.0347 USDT |
0.0334 USDT |
0.0354 USDT |
0.0339 USDT |
| 2019-07-07 |
0.0332 USDT |
153,565,333.9740 TRX |
0.0321 USDT |
0.0320 USDT |
0.0354 USDT |
0.0347 USDT |
| 2019-07-06 |
0.0323 USDT |
194,702,078.1355 TRX |
0.0319 USDT |
0.0316 USDT |
0.0329 USDT |
0.0321 USDT |
| 2019-07-05 |
0.0318 USDT |
247,839,232.2166 TRX |
0.0313 USDT |
0.0310 USDT |
0.0323 USDT |
0.0319 USDT |
| 2019-07-04 |
0.0321 USDT |
143,455,918.7348 TRX |
0.0327 USDT |
0.0311 USDT |
0.0328 USDT |
0.0313 USDT |
| 2019-07-03 |
0.0321 USDT |
209,045,011.5811 TRX |
0.0319 USDT |
0.0310 USDT |
0.0328 USDT |
0.0327 USDT |
| 2019-07-02 |
0.0318 USDT |
44,191,472.8379 TRX |
0.0327 USDT |
0.0305 USDT |
0.0331 USDT |
0.0319 USDT |
| 2019-07-01 |
0.0324 USDT |
21,850,112.8173 TRX |
0.0320 USDT |
0.0309 USDT |
0.0335 USDT |
0.0327 USDT |
| 2019-06-30 |
0.0341 USDT |
20,947,982.9350 TRX |
0.0350 USDT |
0.0320 USDT |
0.0355 USDT |
0.0320 USDT |
| 2019-06-29 |
0.0340 USDT |
32,305,667.3376 TRX |
0.0338 USDT |
0.0324 USDT |
0.0355 USDT |
0.0351 USDT |
| 2019-06-28 |
0.0331 USDT |
23,403,473.7057 TRX |
0.0326 USDT |
0.0322 USDT |
0.0338 USDT |
0.0338 USDT |
| 2019-06-27 |
0.0337 USDT |
13,438,543.9541 TRX |
0.0369 USDT |
0.0305 USDT |
0.0379 USDT |
0.0326 USDT |
| 2019-06-26 |
0.0381 USDT |
4,019,100.7444 TRX |
0.0384 USDT |
0.0345 USDT |
0.0398 USDT |
0.0369 USDT |
| 2019-06-25 |
0.0385 USDT |
2,156,271.7487 TRX |
0.0385 USDT |
0.0374 USDT |
0.0404 USDT |
0.0385 USDT |
| 2019-06-24 |
0.0384 USDT |
1,110,006.8198 TRX |
0.0375 USDT |
0.0365 USDT |
0.0396 USDT |
0.0385 USDT |
| 2019-06-23 |
0.0375 USDT |
1,113,402.7004 TRX |
0.0374 USDT |
0.0363 USDT |
0.0388 USDT |
0.0375 USDT |
| 2019-06-22 |
0.0356 USDT |
2,080,211.7221 TRX |
0.0331 USDT |
0.0330 USDT |
0.0377 USDT |
0.0374 USDT |
| 2019-06-21 |
0.0332 USDT |
1,427,719.1566 TRX |
0.0326 USDT |
0.0326 USDT |
0.0337 USDT |
0.0331 USDT |
| 2019-06-20 |
0.0329 USDT |
1,202,628.2091 TRX |
0.0333 USDT |
0.0323 USDT |
0.0335 USDT |
0.0326 USDT |
| 2019-06-19 |
0.0332 USDT |
900,433.2257 TRX |
0.0331 USDT |
0.0329 USDT |
0.0337 USDT |
0.0333 USDT |
| 2019-06-18 |
0.0331 USDT |
4,017,974.8566 TRX |
0.0338 USDT |
0.0321 USDT |
0.0340 USDT |
0.0331 USDT |
| 2019-06-17 |
0.0332 USDT |
5,583,541.0771 TRX |
0.0328 USDT |
0.0326 USDT |
0.0340 USDT |
0.0338 USDT |
| 2019-06-16 |
0.0329 USDT |
6,403,828.7726 TRX |
0.0326 USDT |
0.0324 USDT |
0.0336 USDT |
0.0328 USDT |
| 2019-06-15 |
0.0323 USDT |
7,992,329.2656 TRX |
0.0318 USDT |
0.0318 USDT |
0.0328 USDT |
0.0327 USDT |
| 2019-06-14 |
0.0318 USDT |
7,905,042.9441 TRX |
0.0325 USDT |
0.0306 USDT |
0.0327 USDT |
0.0318 USDT |
| 2019-06-13 |
0.0330 USDT |
2,642,081.1913 TRX |
0.0334 USDT |
0.0323 USDT |
0.0336 USDT |
0.0325 USDT |
| 2019-06-12 |
0.0318 USDT |
2,966,089.7117 TRX |
0.0311 USDT |
0.0309 USDT |
0.0335 USDT |
0.0334 USDT |
| 2019-06-11 |
0.0306 USDT |
4,857,922.7803 TRX |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0311 USDT |
| 2019-06-10 |
0.0306 USDT |
5,363,564.3834 TRX |
0.0298 USDT |
0.0290 USDT |
0.0316 USDT |
0.0315 USDT |
| 2019-06-09 |
0.0305 USDT |
5,194,009.6135 TRX |
0.0320 USDT |
0.0290 USDT |
0.0322 USDT |
0.0298 USDT |
| 2019-06-08 |
0.0325 USDT |
3,847,432.1082 TRX |
0.0335 USDT |
0.0316 USDT |
0.0338 USDT |
0.0320 USDT |
| 2019-06-07 |
0.0331 USDT |
6,470,567.3208 TRX |
0.0326 USDT |
0.0322 USDT |
0.0344 USDT |
0.0335 USDT |
| 2019-06-06 |
0.0326 USDT |
7,377,205.5513 TRX |
0.0340 USDT |
0.0308 USDT |
0.0342 USDT |
0.0326 USDT |
| 2019-06-05 |
0.0343 USDT |
5,513,302.3651 TRX |
0.0350 USDT |
0.0327 USDT |
0.0357 USDT |
0.0340 USDT |
| 2019-06-04 |
0.0341 USDT |
8,044,149.8398 TRX |
0.0338 USDT |
0.0317 USDT |
0.0362 USDT |
0.0350 USDT |
| 2019-06-03 |
0.0370 USDT |
5,611,361.3957 TRX |
0.0383 USDT |
0.0333 USDT |
0.0396 USDT |
0.0338 USDT |