Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0389 USDT |
4,314,227.0573 TRX |
0.0376 USDT |
0.0369 USDT |
0.0410 USDT |
0.0382 USDT |
| 2019-06-01 |
0.0363 USDT |
6,444,255.0604 TRX |
0.0330 USDT |
0.0327 USDT |
0.0390 USDT |
0.0376 USDT |
| 2019-05-31 |
0.0319 USDT |
4,283,766.9608 TRX |
0.0311 USDT |
0.0304 USDT |
0.0331 USDT |
0.0330 USDT |
| 2019-05-30 |
0.0339 USDT |
5,714,439.7843 TRX |
0.0336 USDT |
0.0299 USDT |
0.0358 USDT |
0.0311 USDT |
| 2019-05-29 |
0.0337 USDT |
4,284,165.5415 TRX |
0.0348 USDT |
0.0320 USDT |
0.0349 USDT |
0.0336 USDT |
| 2019-05-28 |
0.0344 USDT |
2,371,431.5991 TRX |
0.0350 USDT |
0.0322 USDT |
0.0369 USDT |
0.0348 USDT |
| 2019-05-27 |
0.0328 USDT |
4,477,371.0676 TRX |
0.0308 USDT |
0.0308 USDT |
0.0366 USDT |
0.0351 USDT |
| 2019-05-26 |
0.0296 USDT |
5,429,476.6195 TRX |
0.0277 USDT |
0.0271 USDT |
0.0318 USDT |
0.0308 USDT |
| 2019-05-25 |
0.0279 USDT |
4,567,908.6759 TRX |
0.0276 USDT |
0.0273 USDT |
0.0288 USDT |
0.0277 USDT |
| 2019-05-24 |
0.0276 USDT |
4,008,372.3177 TRX |
0.0270 USDT |
0.0267 USDT |
0.0283 USDT |
0.0276 USDT |
| 2019-05-23 |
0.0265 USDT |
4,294,499.4662 TRX |
0.0265 USDT |
0.0257 USDT |
0.0272 USDT |
0.0269 USDT |
| 2019-05-22 |
0.0279 USDT |
5,768,758.7354 TRX |
0.0283 USDT |
0.0262 USDT |
0.0289 USDT |
0.0266 USDT |
| 2019-05-21 |
0.0284 USDT |
5,161,460.5276 TRX |
0.0278 USDT |
0.0273 USDT |
0.0298 USDT |
0.0283 USDT |
| 2019-05-20 |
0.0275 USDT |
3,535,942.2371 TRX |
0.0283 USDT |
0.0264 USDT |
0.0283 USDT |
0.0278 USDT |
| 2019-05-19 |
0.0278 USDT |
3,495,788.8620 TRX |
0.0265 USDT |
0.0265 USDT |
0.0290 USDT |
0.0283 USDT |
| 2019-05-18 |
0.0267 USDT |
3,689,615.0104 TRX |
0.0271 USDT |
0.0262 USDT |
0.0277 USDT |
0.0265 USDT |
| 2019-05-17 |
0.0262 USDT |
7,197,497.0143 TRX |
0.0285 USDT |
0.0247 USDT |
0.0289 USDT |
0.0271 USDT |
| 2019-05-16 |
0.0299 USDT |
7,218,202.8649 TRX |
0.0311 USDT |
0.0272 USDT |
0.0333 USDT |
0.0285 USDT |
| 2019-05-15 |
0.0295 USDT |
8,351,621.8727 TRX |
0.0275 USDT |
0.0269 USDT |
0.0316 USDT |
0.0312 USDT |
| 2019-05-14 |
0.0262 USDT |
8,029,782.6395 TRX |
0.0243 USDT |
0.0242 USDT |
0.0276 USDT |
0.0275 USDT |
| 2019-05-13 |
0.0247 USDT |
6,136,675.1235 TRX |
0.0238 USDT |
0.0236 USDT |
0.0265 USDT |
0.0243 USDT |
| 2019-05-12 |
0.0242 USDT |
6,266,926.8433 TRX |
0.0252 USDT |
0.0225 USDT |
0.0256 USDT |
0.0238 USDT |
| 2019-05-11 |
0.0247 USDT |
5,477,538.5919 TRX |
0.0236 USDT |
0.0234 USDT |
0.0265 USDT |
0.0253 USDT |
| 2019-05-10 |
0.0233 USDT |
5,468,230.3439 TRX |
0.0232 USDT |
0.0222 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-05-09 |
0.0237 USDT |
2,354,959.4722 TRX |
0.0245 USDT |
0.0229 USDT |
0.0245 USDT |
0.0232 USDT |
| 2019-05-08 |
0.0246 USDT |
1,372,182.2476 TRX |
0.0238 USDT |
0.0235 USDT |
0.0253 USDT |
0.0245 USDT |
| 2019-05-07 |
0.0241 USDT |
1,844,259.5099 TRX |
0.0238 USDT |
0.0237 USDT |
0.0244 USDT |
0.0239 USDT |
| 2019-05-06 |
0.0235 USDT |
1,541,723.2611 TRX |
0.0233 USDT |
0.0228 USDT |
0.0242 USDT |
0.0238 USDT |
| 2019-05-05 |
0.0231 USDT |
917,389.4601 TRX |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-05-04 |
0.0235 USDT |
960,160.9093 TRX |
0.0238 USDT |
0.0226 USDT |
0.0245 USDT |
0.0230 USDT |
| 2019-05-03 |
0.0237 USDT |
1,340,116.4854 TRX |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-05-02 |
0.0233 USDT |
1,547,602.0764 TRX |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2019-05-01 |
0.0234 USDT |
1,670,201.5653 TRX |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-30 |
0.0228 USDT |
1,814,369.1230 TRX |
0.0225 USDT |
0.0222 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-29 |
0.0228 USDT |
2,145,609.8041 TRX |
0.0233 USDT |
0.0220 USDT |
0.0234 USDT |
0.0224 USDT |
| 2019-04-28 |
0.0234 USDT |
3,087,511.9419 TRX |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-04-27 |
0.0235 USDT |
3,493,789.7443 TRX |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-04-26 |
0.0233 USDT |
4,482,032.7030 TRX |
0.0230 USDT |
0.0224 USDT |
0.0242 USDT |
0.0238 USDT |
| 2019-04-25 |
0.0237 USDT |
4,397,805.3305 TRX |
0.0232 USDT |
0.0227 USDT |
0.0251 USDT |
0.0231 USDT |
| 2019-04-24 |
0.0233 USDT |
3,974,404.3835 TRX |
0.0241 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2019-04-23 |
0.0242 USDT |
2,060,685.0799 TRX |
0.0250 USDT |
0.0090 USDT |
0.0251 USDT |
0.0241 USDT |
| 2019-04-22 |
0.0249 USDT |
390,473.3019 TRX |
0.0249 USDT |
0.0245 USDT |
0.0254 USDT |
0.0251 USDT |
| 2019-04-21 |
0.0245 USDT |
966,152.0970 TRX |
0.0259 USDT |
0.0240 USDT |
0.0261 USDT |
0.0248 USDT |
| 2019-04-20 |
0.0259 USDT |
587,324.1070 TRX |
0.0262 USDT |
0.0256 USDT |
0.0263 USDT |
0.0259 USDT |
| 2019-04-19 |
0.0262 USDT |
325,586.2969 TRX |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2019-04-18 |
0.0268 USDT |
378,779.6044 TRX |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-04-17 |
0.0266 USDT |
594,506.7951 TRX |
0.0268 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |
| 2019-04-16 |
0.0262 USDT |
479,538.1404 TRX |
0.0263 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2019-04-15 |
0.0269 USDT |
589,949.2901 TRX |
0.0269 USDT |
0.0258 USDT |
0.0274 USDT |
0.0264 USDT |
| 2019-04-14 |
0.0263 USDT |
420,390.8706 TRX |
0.0263 USDT |
0.0259 USDT |
0.0269 USDT |
0.0267 USDT |