Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0262 USDT |
7,197,497.0143 TRX |
0.0285 USDT |
0.0247 USDT |
0.0289 USDT |
0.0271 USDT |
| 2019-05-16 |
0.0299 USDT |
7,218,202.8649 TRX |
0.0311 USDT |
0.0272 USDT |
0.0333 USDT |
0.0285 USDT |
| 2019-05-15 |
0.0295 USDT |
8,351,621.8727 TRX |
0.0275 USDT |
0.0269 USDT |
0.0316 USDT |
0.0312 USDT |
| 2019-05-14 |
0.0262 USDT |
8,029,782.6395 TRX |
0.0243 USDT |
0.0242 USDT |
0.0276 USDT |
0.0275 USDT |
| 2019-05-13 |
0.0247 USDT |
6,136,675.1235 TRX |
0.0238 USDT |
0.0236 USDT |
0.0265 USDT |
0.0243 USDT |
| 2019-05-12 |
0.0242 USDT |
6,266,926.8433 TRX |
0.0252 USDT |
0.0225 USDT |
0.0256 USDT |
0.0238 USDT |
| 2019-05-11 |
0.0247 USDT |
5,477,538.5919 TRX |
0.0236 USDT |
0.0234 USDT |
0.0265 USDT |
0.0253 USDT |
| 2019-05-10 |
0.0233 USDT |
5,468,230.3439 TRX |
0.0232 USDT |
0.0222 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-05-09 |
0.0237 USDT |
2,354,959.4722 TRX |
0.0245 USDT |
0.0229 USDT |
0.0245 USDT |
0.0232 USDT |
| 2019-05-08 |
0.0246 USDT |
1,372,182.2476 TRX |
0.0238 USDT |
0.0235 USDT |
0.0253 USDT |
0.0245 USDT |
| 2019-05-07 |
0.0241 USDT |
1,844,259.5099 TRX |
0.0238 USDT |
0.0237 USDT |
0.0244 USDT |
0.0239 USDT |
| 2019-05-06 |
0.0235 USDT |
1,541,723.2611 TRX |
0.0233 USDT |
0.0228 USDT |
0.0242 USDT |
0.0238 USDT |
| 2019-05-05 |
0.0231 USDT |
917,389.4601 TRX |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-05-04 |
0.0235 USDT |
960,160.9093 TRX |
0.0238 USDT |
0.0226 USDT |
0.0245 USDT |
0.0230 USDT |
| 2019-05-03 |
0.0237 USDT |
1,340,116.4854 TRX |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-05-02 |
0.0233 USDT |
1,547,602.0764 TRX |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2019-05-01 |
0.0234 USDT |
1,670,201.5653 TRX |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-30 |
0.0228 USDT |
1,814,369.1230 TRX |
0.0225 USDT |
0.0222 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-29 |
0.0228 USDT |
2,145,609.8041 TRX |
0.0233 USDT |
0.0220 USDT |
0.0234 USDT |
0.0224 USDT |
| 2019-04-28 |
0.0234 USDT |
3,087,511.9419 TRX |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-04-27 |
0.0235 USDT |
3,493,789.7443 TRX |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-04-26 |
0.0233 USDT |
4,482,032.7030 TRX |
0.0230 USDT |
0.0224 USDT |
0.0242 USDT |
0.0238 USDT |
| 2019-04-25 |
0.0237 USDT |
4,397,805.3305 TRX |
0.0232 USDT |
0.0227 USDT |
0.0251 USDT |
0.0231 USDT |
| 2019-04-24 |
0.0233 USDT |
3,974,404.3835 TRX |
0.0241 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2019-04-23 |
0.0242 USDT |
2,060,685.0799 TRX |
0.0250 USDT |
0.0090 USDT |
0.0251 USDT |
0.0241 USDT |
| 2019-04-22 |
0.0249 USDT |
390,473.3019 TRX |
0.0249 USDT |
0.0245 USDT |
0.0254 USDT |
0.0251 USDT |
| 2019-04-21 |
0.0245 USDT |
966,152.0970 TRX |
0.0259 USDT |
0.0240 USDT |
0.0261 USDT |
0.0248 USDT |
| 2019-04-20 |
0.0259 USDT |
587,324.1070 TRX |
0.0262 USDT |
0.0256 USDT |
0.0263 USDT |
0.0259 USDT |
| 2019-04-19 |
0.0262 USDT |
325,586.2969 TRX |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2019-04-18 |
0.0268 USDT |
378,779.6044 TRX |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-04-17 |
0.0266 USDT |
594,506.7951 TRX |
0.0268 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |
| 2019-04-16 |
0.0262 USDT |
479,538.1404 TRX |
0.0263 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2019-04-15 |
0.0269 USDT |
589,949.2901 TRX |
0.0269 USDT |
0.0258 USDT |
0.0274 USDT |
0.0264 USDT |
| 2019-04-14 |
0.0263 USDT |
420,390.8706 TRX |
0.0263 USDT |
0.0259 USDT |
0.0269 USDT |
0.0267 USDT |
| 2019-04-13 |
0.0262 USDT |
518,254.4776 TRX |
0.0263 USDT |
0.0258 USDT |
0.0267 USDT |
0.0261 USDT |
| 2019-04-12 |
0.0265 USDT |
946,636.9423 TRX |
0.0263 USDT |
0.0253 USDT |
0.0270 USDT |
0.0264 USDT |
| 2019-04-11 |
0.0268 USDT |
1,552,176.7209 TRX |
0.0299 USDT |
0.0252 USDT |
0.0299 USDT |
0.0266 USDT |
| 2019-04-10 |
0.0300 USDT |
1,151,243.4464 TRX |
0.0298 USDT |
0.0295 USDT |
0.0307 USDT |
0.0299 USDT |
| 2019-04-09 |
0.0298 USDT |
695,434.3138 TRX |
0.0303 USDT |
0.0287 USDT |
0.0308 USDT |
0.0296 USDT |
| 2019-04-08 |
0.0302 USDT |
902,377.7787 TRX |
0.0287 USDT |
0.0274 USDT |
0.0315 USDT |
0.0304 USDT |
| 2019-04-07 |
0.0283 USDT |
560,817.1374 TRX |
0.0266 USDT |
0.0264 USDT |
0.0293 USDT |
0.0288 USDT |
| 2019-04-06 |
0.0267 USDT |
635,797.6079 TRX |
0.0270 USDT |
0.0260 USDT |
0.0274 USDT |
0.0266 USDT |
| 2019-04-05 |
0.0268 USDT |
468,596.5553 TRX |
0.0258 USDT |
0.0258 USDT |
0.0280 USDT |
0.0269 USDT |
| 2019-04-04 |
0.0257 USDT |
3,112,394.0416 TRX |
0.0257 USDT |
0.0250 USDT |
0.0269 USDT |
0.0256 USDT |
| 2019-04-03 |
0.0279 USDT |
4,223,307.7490 TRX |
0.0266 USDT |
0.0248 USDT |
0.0291 USDT |
0.0258 USDT |
| 2019-04-02 |
0.0258 USDT |
1,509,588.6876 TRX |
0.0244 USDT |
0.0244 USDT |
0.0269 USDT |
0.0266 USDT |
| 2019-04-01 |
0.0239 USDT |
673,610.6364 TRX |
0.0234 USDT |
0.0233 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-03-31 |
0.0232 USDT |
212,114.1784 TRX |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2019-03-30 |
0.0232 USDT |
461,862.6576 TRX |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-03-29 |
0.0233 USDT |
347,881.5608 TRX |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0234 USDT |