Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0231 USDT |
808,661.4177 TRX |
0.0223 USDT |
0.0222 USDT |
0.0234 USDT |
0.0233 USDT |
| 2019-03-26 |
0.0222 USDT |
507,408.5579 TRX |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-03-25 |
0.0227 USDT |
375,176.0975 TRX |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0226 USDT |
| 2019-03-24 |
0.0238 USDT |
601,873.8477 TRX |
0.0243 USDT |
0.0230 USDT |
0.0243 USDT |
0.0231 USDT |
| 2019-03-23 |
0.0237 USDT |
496,292.2340 TRX |
0.0225 USDT |
0.0225 USDT |
0.0248 USDT |
0.0244 USDT |
| 2019-03-22 |
0.0226 USDT |
94,879.2973 TRX |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-03-21 |
0.0223 USDT |
249,301.2778 TRX |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0220 USDT |
| 2019-03-20 |
0.0226 USDT |
87,803.5375 TRX |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2019-03-19 |
0.0227 USDT |
174,132.7224 TRX |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2019-03-18 |
0.0226 USDT |
644,956.4430 TRX |
0.0231 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2019-03-17 |
0.0231 USDT |
116,429.2306 TRX |
0.0231 USDT |
0.0227 USDT |
0.0235 USDT |
0.0233 USDT |
| 2019-03-16 |
0.0235 USDT |
175,027.3970 TRX |
0.0230 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2019-03-15 |
0.0229 USDT |
332,900.1917 TRX |
0.0227 USDT |
0.0223 USDT |
0.0235 USDT |
0.0229 USDT |
| 2019-03-14 |
0.0226 USDT |
327,529.8049 TRX |
0.0223 USDT |
0.0221 USDT |
0.0229 USDT |
0.0226 USDT |
| 2019-03-13 |
0.0219 USDT |
244,079.8502 TRX |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-03-12 |
0.0220 USDT |
69,305.7186 TRX |
0.0219 USDT |
0.0213 USDT |
0.0236 USDT |
0.0224 USDT |
| 2019-03-11 |
0.0175 USDT |
413,469.1249 TRX |
0.0227 USDT |
0.0010 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-03-10 |
0.0227 USDT |
176,950.1583 TRX |
0.0228 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2019-03-09 |
0.0201 USDT |
223,255.6131 TRX |
0.0223 USDT |
0.0080 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-03-08 |
0.0226 USDT |
143,898.9043 TRX |
0.0228 USDT |
0.0222 USDT |
0.0232 USDT |
0.0223 USDT |
| 2019-03-07 |
0.0233 USDT |
123,171.5678 TRX |
0.0233 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-03-06 |
0.0234 USDT |
73,374.0525 TRX |
0.0233 USDT |
0.0230 USDT |
0.0238 USDT |
0.0233 USDT |
| 2019-03-05 |
0.0230 USDT |
277,231.2024 TRX |
0.0229 USDT |
0.0221 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-03-04 |
0.0220 USDT |
104,933.4181 TRX |
0.0225 USDT |
0.0208 USDT |
0.0230 USDT |
0.0227 USDT |
| 2019-03-03 |
0.0227 USDT |
27,334.2823 TRX |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0223 USDT |
| 2019-03-02 |
0.0227 USDT |
108,385.2743 TRX |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0226 USDT |
| 2019-03-01 |
0.0236 USDT |
14,224.2656 TRX |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-02-28 |
0.0236 USDT |
35,789.4693 TRX |
0.0239 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-02-27 |
0.0239 USDT |
297,264.9884 TRX |
0.0240 USDT |
0.0233 USDT |
0.0252 USDT |
0.0240 USDT |
| 2019-02-26 |
0.0240 USDT |
85,593.5742 TRX |
0.0242 USDT |
0.0220 USDT |
0.0254 USDT |
0.0241 USDT |
| 2019-02-25 |
0.0240 USDT |
73,906.0899 TRX |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2019-02-24 |
0.0247 USDT |
1,365,390.8649 TRX |
0.0253 USDT |
0.0224 USDT |
0.0274 USDT |
0.0238 USDT |
| 2019-02-23 |
0.0251 USDT |
544,819.6876 TRX |
0.0250 USDT |
0.0247 USDT |
0.0254 USDT |
0.0251 USDT |
| 2019-02-22 |
0.0246 USDT |
84,069.3541 TRX |
0.0247 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2019-02-21 |
0.0249 USDT |
75,576.7288 TRX |
0.0249 USDT |
0.0244 USDT |
0.0258 USDT |
0.0245 USDT |
| 2019-02-20 |
0.0249 USDT |
86,182.1086 TRX |
0.0244 USDT |
0.0235 USDT |
0.0254 USDT |
0.0250 USDT |
| 2019-02-19 |
0.0249 USDT |
99,355.9554 TRX |
0.0250 USDT |
0.0240 USDT |
0.0273 USDT |
0.0252 USDT |
| 2019-02-18 |
0.0240 USDT |
35,534.4132 TRX |
0.0240 USDT |
0.0220 USDT |
0.0260 USDT |
0.0240 USDT |
| 2019-02-17 |
0.0237 USDT |
133,554.8256 TRX |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-02-16 |
0.0236 USDT |
48,627.7447 TRX |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-02-15 |
0.0235 USDT |
105,105.2040 TRX |
0.0233 USDT |
0.0233 USDT |
0.0240 USDT |
0.0237 USDT |
| 2019-02-14 |
0.0234 USDT |
259,656.5674 TRX |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-02-13 |
0.0243 USDT |
134,015.9535 TRX |
0.0249 USDT |
0.0239 USDT |
0.0251 USDT |
0.0241 USDT |
| 2019-02-12 |
0.0244 USDT |
134,645.2581 TRX |
0.0247 USDT |
0.0241 USDT |
0.0249 USDT |
0.0249 USDT |
| 2019-02-11 |
0.0253 USDT |
351,024.2170 TRX |
0.0255 USDT |
0.0241 USDT |
0.0261 USDT |
0.0247 USDT |
| 2019-02-10 |
0.0256 USDT |
530,814.3740 TRX |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0260 USDT |
| 2019-02-09 |
0.0266 USDT |
345,254.7839 TRX |
0.0269 USDT |
0.0260 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-02-08 |
0.0266 USDT |
127,399.0397 TRX |
0.0256 USDT |
0.0256 USDT |
0.0272 USDT |
0.0266 USDT |
| 2019-02-07 |
0.0257 USDT |
29,415.7617 TRX |
0.0259 USDT |
0.0255 USDT |
0.0267 USDT |
0.0257 USDT |
| 2019-02-06 |
0.0258 USDT |
58,766.0566 TRX |
0.0261 USDT |
0.0254 USDT |
0.0267 USDT |
0.0256 USDT |