Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
0.0266 USDT |
225,430.3697 TRX |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0261 USDT |
| 2019-02-04 |
0.0270 USDT |
219,681.9280 TRX |
0.0254 USDT |
0.0251 USDT |
0.0290 USDT |
0.0269 USDT |
| 2019-02-03 |
0.0256 USDT |
216,784.9967 TRX |
0.0258 USDT |
0.0253 USDT |
0.0259 USDT |
0.0253 USDT |
| 2019-02-02 |
0.0260 USDT |
70,995.5855 TRX |
0.0263 USDT |
0.0257 USDT |
0.0265 USDT |
0.0259 USDT |
| 2019-02-01 |
0.0254 USDT |
367,550.8716 TRX |
0.0250 USDT |
0.0241 USDT |
0.0264 USDT |
0.0264 USDT |
| 2019-01-31 |
0.0268 USDT |
168,464.7719 TRX |
0.0270 USDT |
0.0254 USDT |
0.0272 USDT |
0.0255 USDT |
| 2019-01-30 |
0.0273 USDT |
363,349.8404 TRX |
0.0268 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-01-29 |
0.0271 USDT |
522,637.6822 TRX |
0.0266 USDT |
0.0261 USDT |
0.0279 USDT |
0.0272 USDT |
| 2019-01-28 |
0.0271 USDT |
500,159.2402 TRX |
0.0292 USDT |
0.0250 USDT |
0.0292 USDT |
0.0270 USDT |
| 2019-01-27 |
0.0292 USDT |
799,949.3016 TRX |
0.0283 USDT |
0.0280 USDT |
0.0309 USDT |
0.0292 USDT |
| 2019-01-26 |
0.0279 USDT |
376,833.8887 TRX |
0.0266 USDT |
0.0265 USDT |
0.0293 USDT |
0.0285 USDT |
| 2019-01-25 |
0.0266 USDT |
97,996.7174 TRX |
0.0268 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2019-01-24 |
0.0268 USDT |
178,841.7793 TRX |
0.0263 USDT |
0.0263 USDT |
0.0270 USDT |
0.0269 USDT |
| 2019-01-23 |
0.0265 USDT |
190,728.3286 TRX |
0.0258 USDT |
0.0257 USDT |
0.0279 USDT |
0.0265 USDT |
| 2019-01-22 |
0.0260 USDT |
620,339.7027 TRX |
0.0256 USDT |
0.0248 USDT |
0.0286 USDT |
0.0259 USDT |
| 2019-01-21 |
0.0249 USDT |
243,113.4707 TRX |
0.0243 USDT |
0.0234 USDT |
0.0254 USDT |
0.0249 USDT |
| 2019-01-20 |
0.0234 USDT |
71,237.7891 TRX |
0.0241 USDT |
0.0231 USDT |
0.0245 USDT |
0.0237 USDT |
| 2019-01-19 |
0.0250 USDT |
591,768.4468 TRX |
0.0244 USDT |
0.0236 USDT |
0.0254 USDT |
0.0243 USDT |
| 2019-01-18 |
0.0246 USDT |
89,640.5355 TRX |
0.0247 USDT |
0.0244 USDT |
0.0256 USDT |
0.0244 USDT |
| 2019-01-17 |
0.0247 USDT |
586,876.9787 TRX |
0.0247 USDT |
0.0238 USDT |
0.0263 USDT |
0.0250 USDT |
| 2019-01-16 |
0.0246 USDT |
157,211.4084 TRX |
0.0241 USDT |
0.0237 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-01-15 |
0.0248 USDT |
346,664.8764 TRX |
0.0260 USDT |
0.0237 USDT |
0.0274 USDT |
0.0244 USDT |
| 2019-01-14 |
0.0236 USDT |
1,822,749.9446 TRX |
0.0208 USDT |
0.0208 USDT |
0.0330 USDT |
0.0251 USDT |
| 2019-01-13 |
0.0217 USDT |
412,899.5718 TRX |
0.0228 USDT |
0.0207 USDT |
0.0228 USDT |
0.0208 USDT |
| 2019-01-12 |
0.0232 USDT |
299,314.7824 TRX |
0.0245 USDT |
0.0227 USDT |
0.0252 USDT |
0.0229 USDT |
| 2019-01-11 |
0.0255 USDT |
676,519.5940 TRX |
0.0250 USDT |
0.0242 USDT |
0.0274 USDT |
0.0247 USDT |
| 2019-01-10 |
0.0282 USDT |
1,561,781.4877 TRX |
0.0279 USDT |
0.0230 USDT |
0.0340 USDT |
0.0250 USDT |
| 2019-01-09 |
0.0282 USDT |
701,254.7622 TRX |
0.0263 USDT |
0.0253 USDT |
0.0293 USDT |
0.0280 USDT |
| 2019-01-08 |
0.0255 USDT |
240,879.2436 TRX |
0.0235 USDT |
0.0230 USDT |
0.0265 USDT |
0.0264 USDT |
| 2019-01-07 |
0.0226 USDT |
296,455.8308 TRX |
0.0224 USDT |
0.0219 USDT |
0.0237 USDT |
0.0230 USDT |
| 2019-01-06 |
0.0226 USDT |
87,315.8252 TRX |
0.0220 USDT |
0.0214 USDT |
0.0230 USDT |
0.0230 USDT |
| 2019-01-05 |
0.0222 USDT |
135,475.9092 TRX |
0.0212 USDT |
0.0212 USDT |
0.0231 USDT |
0.0220 USDT |
| 2019-01-04 |
0.0210 USDT |
469,559.9658 TRX |
0.0195 USDT |
0.0194 USDT |
0.0220 USDT |
0.0212 USDT |
| 2019-01-03 |
0.0201 USDT |
128,589.3003 TRX |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-01-02 |
0.0195 USDT |
157,049.0636 TRX |
0.0192 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-01-01 |
0.0190 USDT |
28,802.1957 TRX |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2018-12-31 |
0.0190 USDT |
40,256.8378 TRX |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0186 USDT |
| 2018-12-30 |
0.0195 USDT |
47,175.7046 TRX |
0.0193 USDT |
0.0191 USDT |
0.0200 USDT |
0.0196 USDT |
| 2018-12-29 |
0.0197 USDT |
185,216.8629 TRX |
0.0202 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2018-12-28 |
0.0200 USDT |
332,414.7837 TRX |
0.0181 USDT |
0.0175 USDT |
0.0204 USDT |
0.0203 USDT |
| 2018-12-27 |
0.0194 USDT |
123,981.6329 TRX |
0.0198 USDT |
0.0181 USDT |
0.0201 USDT |
0.0184 USDT |
| 2018-12-26 |
0.0200 USDT |
180,605.2247 TRX |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2018-12-25 |
0.0190 USDT |
193,736.5778 TRX |
0.0198 USDT |
0.0182 USDT |
0.0219 USDT |
0.0195 USDT |
| 2018-12-24 |
0.0216 USDT |
1,409,264.0441 TRX |
0.0207 USDT |
0.0205 USDT |
0.0232 USDT |
0.0206 USDT |
| 2018-12-23 |
0.0206 USDT |
776,343.2976 TRX |
0.0206 USDT |
0.0200 USDT |
0.0213 USDT |
0.0207 USDT |
| 2018-12-22 |
0.0202 USDT |
833,996.0921 TRX |
0.0198 USDT |
0.0183 USDT |
0.0211 USDT |
0.0205 USDT |
| 2018-12-21 |
0.0195 USDT |
1,861,135.2734 TRX |
0.0169 USDT |
0.0168 USDT |
0.0221 USDT |
0.0198 USDT |
| 2018-12-20 |
0.0168 USDT |
1,002,156.8367 TRX |
0.0154 USDT |
0.0154 USDT |
0.0172 USDT |
0.0169 USDT |
| 2018-12-19 |
0.0161 USDT |
2,008,267.0381 TRX |
0.0146 USDT |
0.0146 USDT |
0.0173 USDT |
0.0157 USDT |
| 2018-12-18 |
0.0141 USDT |
449,994.9262 TRX |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |