Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
0.0150 USDT |
220,630.7036 TRX |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2018-12-01 |
0.0150 USDT |
115,738.6095 TRX |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0151 USDT |
| 2018-11-30 |
0.0144 USDT |
138,541.9170 TRX |
0.0157 USDT |
0.0136 USDT |
0.0158 USDT |
0.0143 USDT |
| 2018-11-29 |
0.0196 USDT |
750,157.1751 TRX |
0.0148 USDT |
0.0122 USDT |
0.1100 USDT |
0.0156 USDT |
| 2018-11-28 |
0.0148 USDT |
891,877.6064 TRX |
0.0120 USDT |
0.0116 USDT |
0.0348 USDT |
0.0146 USDT |
| 2018-11-27 |
0.0118 USDT |
22,260.8337 TRX |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-11-26 |
0.0122 USDT |
125,942.1914 TRX |
0.0127 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |
| 2018-11-25 |
0.0123 USDT |
332,501.3163 TRX |
0.0125 USDT |
0.0112 USDT |
0.0127 USDT |
0.0127 USDT |
| 2018-11-24 |
0.0132 USDT |
194,122.6592 TRX |
0.0139 USDT |
0.0122 USDT |
0.0140 USDT |
0.0127 USDT |
| 2018-11-23 |
0.0137 USDT |
138,120.1695 TRX |
0.0135 USDT |
0.0125 USDT |
0.0140 USDT |
0.0139 USDT |
| 2018-11-22 |
0.0146 USDT |
297,613.8316 TRX |
0.0146 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
| 2018-11-21 |
0.0148 USDT |
714,901.7276 TRX |
0.0141 USDT |
0.0141 USDT |
0.0153 USDT |
0.0146 USDT |
| 2018-11-20 |
0.0154 USDT |
365,873.5741 TRX |
0.0161 USDT |
0.0125 USDT |
0.0170 USDT |
0.0142 USDT |
| 2018-11-19 |
0.0166 USDT |
170,743.2082 TRX |
0.0180 USDT |
0.0157 USDT |
0.0180 USDT |
0.0157 USDT |
| 2018-11-18 |
0.0191 USDT |
183,005.3555 TRX |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-11-17 |
0.0188 USDT |
107,706.8953 TRX |
0.0202 USDT |
0.0185 USDT |
0.0202 USDT |
0.0185 USDT |
| 2018-11-16 |
0.0193 USDT |
73,665.0765 TRX |
0.0198 USDT |
0.0188 USDT |
0.0202 USDT |
0.0190 USDT |
| 2018-11-15 |
0.0189 USDT |
50,014.7501 TRX |
0.0202 USDT |
0.0180 USDT |
0.0202 USDT |
0.0200 USDT |
| 2018-11-14 |
0.0205 USDT |
442,365.4647 TRX |
0.0225 USDT |
0.0187 USDT |
0.0225 USDT |
0.0187 USDT |
| 2018-11-13 |
0.0229 USDT |
167,176.4706 TRX |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
0.0226 USDT |
| 2018-11-12 |
0.0228 USDT |
53,501.2028 TRX |
0.0230 USDT |
0.0223 USDT |
0.0256 USDT |
0.0229 USDT |
| 2018-11-11 |
0.0227 USDT |
82,992.4003 TRX |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2018-11-10 |
0.0231 USDT |
39,996.3834 TRX |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2018-11-09 |
0.0232 USDT |
56,633.9194 TRX |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2018-11-08 |
0.0237 USDT |
81,632.9969 TRX |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-11-07 |
0.0246 USDT |
105,847.5368 TRX |
0.0248 USDT |
0.0240 USDT |
0.0250 USDT |
0.0243 USDT |
| 2018-11-06 |
0.0246 USDT |
29,970.6807 TRX |
0.0240 USDT |
0.0240 USDT |
0.0248 USDT |
0.0247 USDT |
| 2018-11-05 |
0.0238 USDT |
55,377.0331 TRX |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2018-11-04 |
0.0234 USDT |
208,770.0516 TRX |
0.0227 USDT |
0.0224 USDT |
0.0239 USDT |
0.0235 USDT |
| 2018-11-03 |
0.0228 USDT |
14,201.7791 TRX |
0.0228 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2018-11-02 |
0.0227 USDT |
174,073.0743 TRX |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2018-11-01 |
0.0225 USDT |
7,806.6655 TRX |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2018-10-31 |
0.0222 USDT |
48,585.5085 TRX |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2018-10-30 |
0.0222 USDT |
48,448.4344 TRX |
0.0234 USDT |
0.0221 USDT |
0.0234 USDT |
0.0221 USDT |
| 2018-10-29 |
0.0228 USDT |
119,316.3799 TRX |
0.0237 USDT |
0.0220 USDT |
0.0237 USDT |
0.0221 USDT |
| 2018-10-28 |
0.0237 USDT |
203,857.1136 TRX |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-10-27 |
0.0235 USDT |
65,311.1352 TRX |
0.0236 USDT |
0.0232 USDT |
0.0248 USDT |
0.0232 USDT |
| 2018-10-26 |
0.0231 USDT |
84,339.4192 TRX |
0.0233 USDT |
0.0200 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-10-25 |
0.0232 USDT |
425.1958 TRX |
0.0226 USDT |
0.0226 USDT |
0.0237 USDT |
0.0237 USDT |
| 2018-10-24 |
0.0237 USDT |
125,847.6333 TRX |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2018-10-23 |
0.0238 USDT |
90,287.2225 TRX |
0.0240 USDT |
0.0234 USDT |
0.0250 USDT |
0.0236 USDT |
| 2018-10-22 |
0.0243 USDT |
2,826.8188 TRX |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2018-10-21 |
0.0248 USDT |
11,916.2845 TRX |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2018-10-20 |
0.0244 USDT |
40,946.5104 TRX |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2018-10-19 |
0.0242 USDT |
420,208.9970 TRX |
0.0245 USDT |
0.0241 USDT |
0.0251 USDT |
0.0245 USDT |
| 2018-10-18 |
0.0252 USDT |
194,708.3059 TRX |
0.0251 USDT |
0.0246 USDT |
0.0257 USDT |
0.0249 USDT |
| 2018-10-17 |
0.0252 USDT |
294,772.2423 TRX |
0.0251 USDT |
0.0245 USDT |
0.0253 USDT |
0.0251 USDT |
| 2018-10-16 |
0.0252 USDT |
212,248.5544 TRX |
0.0253 USDT |
0.0247 USDT |
0.0255 USDT |
0.0247 USDT |
| 2018-10-15 |
0.0255 USDT |
1,064,564.8325 TRX |
0.0241 USDT |
0.0233 USDT |
0.0281 USDT |
0.0260 USDT |
| 2018-10-14 |
0.0238 USDT |
297,282.1445 TRX |
0.0242 USDT |
0.0238 USDT |
0.0247 USDT |
0.0241 USDT |