Crypto exchange Kucoin

Market TRON (TRX) / Tether (USDT)

Identifier on Kucoin: TRX-USDT
12...444546
Date Price Volume Open Low High Close
2018-10-27 0.0235 USDT 65,311.1352 TRX 0.0236 USDT 0.0232 USDT 0.0248 USDT 0.0232 USDT
2018-10-26 0.0231 USDT 84,339.4192 TRX 0.0233 USDT 0.0200 USDT 0.0238 USDT 0.0238 USDT
2018-10-25 0.0232 USDT 425.1958 TRX 0.0226 USDT 0.0226 USDT 0.0237 USDT 0.0237 USDT
2018-10-24 0.0237 USDT 125,847.6333 TRX 0.0235 USDT 0.0235 USDT 0.0240 USDT 0.0239 USDT
2018-10-23 0.0238 USDT 90,287.2225 TRX 0.0240 USDT 0.0234 USDT 0.0250 USDT 0.0236 USDT
2018-10-22 0.0243 USDT 2,826.8188 TRX 0.0243 USDT 0.0241 USDT 0.0243 USDT 0.0241 USDT
2018-10-21 0.0248 USDT 11,916.2845 TRX 0.0249 USDT 0.0247 USDT 0.0250 USDT 0.0247 USDT
2018-10-20 0.0244 USDT 40,946.5104 TRX 0.0244 USDT 0.0244 USDT 0.0247 USDT 0.0244 USDT
2018-10-19 0.0242 USDT 420,208.9970 TRX 0.0245 USDT 0.0241 USDT 0.0251 USDT 0.0245 USDT
2018-10-18 0.0252 USDT 194,708.3059 TRX 0.0251 USDT 0.0246 USDT 0.0257 USDT 0.0249 USDT
2018-10-17 0.0252 USDT 294,772.2423 TRX 0.0251 USDT 0.0245 USDT 0.0253 USDT 0.0251 USDT
2018-10-16 0.0252 USDT 212,248.5544 TRX 0.0253 USDT 0.0247 USDT 0.0255 USDT 0.0247 USDT
2018-10-15 0.0255 USDT 1,064,564.8325 TRX 0.0241 USDT 0.0233 USDT 0.0281 USDT 0.0260 USDT
2018-10-14 0.0238 USDT 297,282.1445 TRX 0.0242 USDT 0.0238 USDT 0.0247 USDT 0.0241 USDT
2018-10-13 0.0238 USDT 169,294.4712 TRX 0.0237 USDT 0.0233 USDT 0.0243 USDT 0.0240 USDT
2018-10-12 0.0230 USDT 1,179,690.1657 TRX 0.0207 USDT 0.0207 USDT 0.0239 USDT 0.0226 USDT
2018-10-11 0.0222 USDT 538,072.3849 TRX 0.0249 USDT 0.0213 USDT 0.0249 USDT 0.0213 USDT
2018-10-10 0.0255 USDT 94,583.5386 TRX 0.0257 USDT 0.0249 USDT 0.0258 USDT 0.0258 USDT
2018-10-09 0.0265 USDT 1,736,927.0789 TRX 0.0262 USDT 0.0253 USDT 0.0271 USDT 0.0262 USDT
2018-10-08 0.0273 USDT 1,337,604.1542 TRX 0.0280 USDT 0.0262 USDT 0.0280 USDT 0.0269 USDT
2018-10-07 0.0256 USDT 156,688.9087 TRX 0.0245 USDT 0.0239 USDT 0.0298 USDT 0.0270 USDT
2018-10-06 0.0235 USDT 234,393.7455 TRX 0.0234 USDT 0.0230 USDT 0.0242 USDT 0.0238 USDT
2018-10-05 0.0230 USDT 340,916.5402 TRX 0.0229 USDT 0.0224 USDT 0.0234 USDT 0.0234 USDT
2018-10-04 0.0224 USDT 1,110,112.6397 TRX 0.0220 USDT 0.0220 USDT 0.0233 USDT 0.0228 USDT
2018-10-03 0.0215 USDT 35,395.2033 TRX 0.0217 USDT 0.0212 USDT 0.0217 USDT 0.0214 USDT
2018-10-02 0.0222 USDT 249,124.8886 TRX 0.0222 USDT 0.0219 USDT 0.0223 USDT 0.0220 USDT
2018-10-01 0.0220 USDT 184,212.7903 TRX 0.0222 USDT 0.0214 USDT 0.0223 USDT 0.0222 USDT
2018-09-30 0.0219 USDT 195,415.6699 TRX 0.0221 USDT 0.0218 USDT 0.0228 USDT 0.0218 USDT
2018-09-29 0.0217 USDT 13,475.6614 TRX 0.0217 USDT 0.0215 USDT 0.0223 USDT 0.0219 USDT
2018-09-28 0.0219 USDT 401,597.7956 TRX 0.0226 USDT 0.0208 USDT 0.0230 USDT 0.0221 USDT
2018-09-27 0.0220 USDT 466,615.8921 TRX 0.0210 USDT 0.0209 USDT 0.0250 USDT 0.0225 USDT
2018-09-26 0.0211 USDT 245,061.4888 TRX 0.0209 USDT 0.0203 USDT 0.0220 USDT 0.0215 USDT
2018-09-25 0.0205 USDT 114,265,970.4638 TRX 0.0219 USDT 0.0200 USDT 0.0219 USDT 0.0210 USDT
2018-09-24 0.0227 USDT 5,595,680.8556 TRX 0.0240 USDT 0.0220 USDT 0.0240 USDT 0.0223 USDT
2018-09-23 0.0236 USDT 2,916,204.9600 TRX 0.0236 USDT 0.0232 USDT 0.0248 USDT 0.0236 USDT
2018-09-22 0.0231 USDT 8,183,049.8005 TRX 0.0255 USDT 0.0225 USDT 0.0265 USDT 0.0232 USDT
2018-09-21 0.0229 USDT 8,158,977.8628 TRX 0.0232 USDT 0.0211 USDT 0.0263 USDT 0.0250 USDT
2018-09-20 0.0206 USDT 53,094.8306 TRX 0.0195 USDT 0.0195 USDT 0.0209 USDT 0.0205 USDT
12...444546