Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0220 USDT |
466,615.8921 TRX |
0.0210 USDT |
0.0209 USDT |
0.0250 USDT |
0.0225 USDT |
| 2018-09-26 |
0.0211 USDT |
245,061.4888 TRX |
0.0209 USDT |
0.0203 USDT |
0.0220 USDT |
0.0215 USDT |
| 2018-09-25 |
0.0205 USDT |
114,265,970.4638 TRX |
0.0219 USDT |
0.0200 USDT |
0.0219 USDT |
0.0210 USDT |
| 2018-09-24 |
0.0227 USDT |
5,595,680.8556 TRX |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0223 USDT |
| 2018-09-23 |
0.0236 USDT |
2,916,204.9600 TRX |
0.0236 USDT |
0.0232 USDT |
0.0248 USDT |
0.0236 USDT |
| 2018-09-22 |
0.0231 USDT |
8,183,049.8005 TRX |
0.0255 USDT |
0.0225 USDT |
0.0265 USDT |
0.0232 USDT |
| 2018-09-21 |
0.0229 USDT |
8,158,977.8628 TRX |
0.0232 USDT |
0.0211 USDT |
0.0263 USDT |
0.0250 USDT |
| 2018-09-20 |
0.0206 USDT |
53,094.8306 TRX |
0.0195 USDT |
0.0195 USDT |
0.0209 USDT |
0.0205 USDT |