Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TST-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0061 USDT 31,113,120.6000 0.0057 USDT 0.0053 USDT 0.0072 USDT 0.0060 USDT
2025-02-10 0.0078 USDT 71,792,683.2000 0.0108 USDT 0.0059 USDT 0.0108 USDT 0.0063 USDT
2025-02-09 0.0137 USDT 222,879,135.3000 0.0047 USDT 0.0046 USDT 0.0330 USDT 0.0127 USDT
2025-02-08 0.0044 USDT 15,912,418.5000 0.0043 USDT 0.0041 USDT 0.0049 USDT 0.0048 USDT
2025-02-07 0.0044 USDT 4,267,410.7000 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2025-02-06 0.0052 USDT 24,704,714.7000 0.0042 USDT 0.0039 USDT 0.0072 USDT 0.0044 USDT
2025-02-05 0.0041 USDT 10,301,702.7000 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2025-02-04 0.0043 USDT 9,347,841.6000 0.0042 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2025-02-03 0.0041 USDT 9,078,969.7000 0.0046 USDT 0.0039 USDT 0.0046 USDT 0.0042 USDT
2025-02-02 0.0049 USDT 8,531,140.8000 0.0049 USDT 0.0045 USDT 0.0051 USDT 0.0046 USDT
2025-02-01 0.0052 USDT 7,209,439.3000 0.0054 USDT 0.0049 USDT 0.0055 USDT 0.0049 USDT
2025-01-31 0.0054 USDT 6,041,168.3000 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2025-01-30 0.0054 USDT 7,549,694.6000 0.0056 USDT 0.0052 USDT 0.0056 USDT 0.0053 USDT
2025-01-29 0.0060 USDT 19,753,564.5000 0.0065 USDT 0.0055 USDT 0.0071 USDT 0.0055 USDT
2025-01-28 0.0066 USDT 19,290,451.7000 0.0050 USDT 0.0050 USDT 0.0083 USDT 0.0068 USDT
2025-01-27 0.0054 USDT 8,931,330.2000 0.0056 USDT 0.0049 USDT 0.0058 USDT 0.0050 USDT
2025-01-26 0.0056 USDT 6,165,051.3000 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2025-01-25 0.0058 USDT 6,179,975.1000 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
2025-01-24 0.0063 USDT 6,873,509.3000 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0060 USDT
2025-01-23 0.0079 USDT 37,626,348.1000 0.0077 USDT 0.0058 USDT 0.0108 USDT 0.0072 USDT
2025-01-22 0.0051 USDT 7,038,381.4000 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0053 USDT
2025-01-21 0.0053 USDT 5,587,689.7000 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2025-01-20 0.0052 USDT 4,608,873.2000 0.0050 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
2025-01-19 0.0055 USDT 6,766,426.8000 0.0064 USDT 0.0050 USDT 0.0065 USDT 0.0052 USDT
2025-01-18 0.0067 USDT 4,438,872.0000 0.0068 USDT 0.0063 USDT 0.0070 USDT 0.0064 USDT
2025-01-17 0.0068 USDT 6,732,434.3000 0.0071 USDT 0.0066 USDT 0.0072 USDT 0.0067 USDT
2025-01-16 0.0068 USDT 6,553,565.6000 0.0066 USDT 0.0066 USDT 0.0072 USDT 0.0072 USDT
2025-01-15 0.0066 USDT 4,666,514.7000 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2025-01-14 0.0065 USDT 10,731,944.9000 0.0061 USDT 0.0061 USDT 0.0074 USDT 0.0066 USDT
2025-01-13 0.0063 USDT 6,387,773.0000 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2025-01-12 0.0062 USDT 5,038,618.0000 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2025-01-11 0.0063 USDT 5,318,744.2000 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2025-01-10 0.0067 USDT 6,500,244.3000 0.0065 USDT 0.0064 USDT 0.0073 USDT 0.0065 USDT
2025-01-09 0.0068 USDT 4,118,317.2000 0.0068 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2025-01-08 0.0070 USDT 3,934,873.5000 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2025-01-07 0.0074 USDT 5,546,135.6000 0.0076 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2025-01-06 0.0072 USDT 4,821,837.0000 0.0072 USDT 0.0071 USDT 0.0075 USDT 0.0074 USDT
2025-01-05 0.0072 USDT 4,169,358.0000 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2025-01-04 0.0072 USDT 4,442,746.6000 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0072 USDT
2025-01-03 0.0072 USDT 4,979,467.2000 0.0071 USDT 0.0070 USDT 0.0075 USDT 0.0074 USDT
2025-01-02 0.0073 USDT 6,372,786.1000 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0071 USDT
2025-01-01 0.0071 USDT 3,615,678.7000 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2024-12-31 0.0072 USDT 7,344,076.8000 0.0073 USDT 0.0069 USDT 0.0078 USDT 0.0072 USDT
2024-12-30 0.0073 USDT 3,178,008.3000 0.0074 USDT 0.0071 USDT 0.0075 USDT 0.0075 USDT
2024-12-29 0.0076 USDT 4,300,960.9000 0.0076 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT
2024-12-28 0.0077 USDT 4,780,659.0000 0.0077 USDT 0.0075 USDT 0.0081 USDT 0.0076 USDT
2024-12-27 0.0078 USDT 5,593,172.9000 0.0074 USDT 0.0074 USDT 0.0086 USDT 0.0078 USDT
2024-12-26 0.0076 USDT 6,593,710.4000 0.0083 USDT 0.0073 USDT 0.0084 USDT 0.0074 USDT
2024-12-25 0.0082 USDT 5,325,413.7000 0.0080 USDT 0.0079 USDT 0.0084 USDT 0.0083 USDT
2024-12-24 0.0079 USDT 5,406,575.7000 0.0080 USDT 0.0073 USDT 0.0081 USDT 0.0080 USDT