Identifier on Kucoin: TST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0080 USDT |
1,399.4000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-22 |
0.0080 USDT |
2,771,839.1000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-21 |
0.0083 USDT |
6,506,541.2000 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-12-20 |
0.0082 USDT |
5,727,840.5000 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-12-19 |
0.0089 USDT |
5,147,650.7000 |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-12-18 |
0.0091 USDT |
6,260,793.0000 |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-12-17 |
0.0091 USDT |
8,115,039.3000 |
0.0091 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-12-16 |
0.0096 USDT |
7,242,700.5000 |
0.0089 USDT |
0.0088 USDT |
0.0114 USDT |
0.0092 USDT |
| 2024-12-15 |
0.0088 USDT |
3,830,804.9000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-14 |
0.0089 USDT |
4,317,666.5000 |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-12-13 |
0.0093 USDT |
5,558,628.7000 |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-12-12 |
0.0097 USDT |
4,955,325.4000 |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-12-11 |
0.0095 USDT |
4,339,061.1000 |
0.0092 USDT |
0.0089 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-12-10 |
0.0096 USDT |
4,784,246.5000 |
0.0099 USDT |
0.0088 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-12-09 |
0.0115 USDT |
3,275,065.9000 |
0.0118 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-12-08 |
0.0117 USDT |
4,780,045.4000 |
0.0113 USDT |
0.0111 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-12-07 |
0.0116 USDT |
6,982,866.5000 |
0.0106 USDT |
0.0104 USDT |
0.0128 USDT |
0.0113 USDT |
| 2024-12-06 |
0.0109 USDT |
6,881,347.9000 |
0.0110 USDT |
0.0103 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-12-05 |
0.0118 USDT |
3,246,012.1000 |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-12-04 |
0.0123 USDT |
5,553,264.5000 |
0.0120 USDT |
0.0118 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-12-03 |
0.0125 USDT |
3,096,630.6000 |
0.0132 USDT |
0.0119 USDT |
0.0133 USDT |
0.0122 USDT |
| 2024-12-02 |
0.0124 USDT |
1,940,570.1000 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-12-01 |
0.0126 USDT |
3,707,429.8000 |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-11-30 |
0.0123 USDT |
2,792,357.5000 |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-29 |
0.0123 USDT |
3,242,961.9000 |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-11-28 |
0.0137 USDT |
9,713,974.6000 |
0.0108 USDT |
0.0107 USDT |
0.0181 USDT |
0.0125 USDT |
| 2024-11-27 |
0.0107 USDT |
4,190,249.5000 |
0.0109 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-11-26 |
0.0111 USDT |
3,602,369.9000 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-11-25 |
0.0116 USDT |
6,195,702.4000 |
0.0111 USDT |
0.0110 USDT |
0.0129 USDT |
0.0114 USDT |
| 2024-11-24 |
0.0122 USDT |
16,588,063.5000 |
0.0091 USDT |
0.0091 USDT |
0.0171 USDT |
0.0112 USDT |
| 2024-11-23 |
0.0091 USDT |
5,921,758.9000 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-11-22 |
0.0092 USDT |
4,698,118.3000 |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-11-21 |
0.0093 USDT |
8,378,350.2000 |
0.0087 USDT |
0.0084 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-11-20 |
0.0080 USDT |
5,623,494.7000 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-19 |
0.0077 USDT |
5,465,762.8000 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0083 USDT |
3,129,647.8000 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-17 |
0.0084 USDT |
4,915,329.8000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-11-16 |
0.0094 USDT |
5,915,640.0000 |
0.0095 USDT |
0.0082 USDT |
0.0110 USDT |
0.0084 USDT |
| 2024-11-15 |
0.0091 USDT |
3,207,740.0000 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-14 |
0.0089 USDT |
4,770,730.6000 |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-11-13 |
0.0092 USDT |
3,187,501.1000 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-11-12 |
0.0093 USDT |
4,375,288.6000 |
0.0087 USDT |
0.0087 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-11-11 |
0.0088 USDT |
6,443,112.7000 |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-10 |
0.0080 USDT |
3,469,756.6000 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0076 USDT |
5,585,019.8000 |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-11-08 |
0.0079 USDT |
6,913,571.4000 |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-11-07 |
0.0090 USDT |
5,293,264.4000 |
0.0103 USDT |
0.0084 USDT |
0.0106 USDT |
0.0087 USDT |
| 2024-11-06 |
0.0085 USDT |
8,500,902.2000 |
0.0077 USDT |
0.0073 USDT |
0.0113 USDT |
0.0095 USDT |
| 2024-11-05 |
0.0067 USDT |
6,410,647.8000 |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-04 |
0.0071 USDT |
5,093,232.8000 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |