Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TST-USDT
Date Price Volume Open Low High Close
2024-11-22 0.0094 USDT 2,003,624.9000 0.0096 USDT 0.0092 USDT 0.0096 USDT 0.0092 USDT
2024-11-21 0.0093 USDT 8,378,350.2000 0.0087 USDT 0.0084 USDT 0.0109 USDT 0.0096 USDT
2024-11-20 0.0080 USDT 5,623,494.7000 0.0078 USDT 0.0077 USDT 0.0085 USDT 0.0080 USDT
2024-11-19 0.0077 USDT 5,465,762.8000 0.0081 USDT 0.0072 USDT 0.0081 USDT 0.0078 USDT
2024-11-18 0.0083 USDT 3,129,647.8000 0.0084 USDT 0.0081 USDT 0.0084 USDT 0.0081 USDT
2024-11-17 0.0084 USDT 4,915,329.8000 0.0084 USDT 0.0082 USDT 0.0086 USDT 0.0084 USDT
2024-11-16 0.0094 USDT 5,915,640.0000 0.0095 USDT 0.0082 USDT 0.0110 USDT 0.0084 USDT
2024-11-15 0.0091 USDT 3,207,740.0000 0.0090 USDT 0.0089 USDT 0.0094 USDT 0.0093 USDT
2024-11-14 0.0089 USDT 4,770,730.6000 0.0088 USDT 0.0085 USDT 0.0095 USDT 0.0090 USDT
2024-11-13 0.0092 USDT 3,187,501.1000 0.0094 USDT 0.0089 USDT 0.0096 USDT 0.0091 USDT
2024-11-12 0.0093 USDT 4,375,288.6000 0.0087 USDT 0.0087 USDT 0.0105 USDT 0.0096 USDT
2024-11-11 0.0088 USDT 6,443,112.7000 0.0083 USDT 0.0083 USDT 0.0093 USDT 0.0088 USDT
2024-11-10 0.0080 USDT 3,469,756.6000 0.0079 USDT 0.0078 USDT 0.0082 USDT 0.0081 USDT
2024-11-09 0.0076 USDT 5,585,019.8000 0.0078 USDT 0.0074 USDT 0.0080 USDT 0.0075 USDT
2024-11-08 0.0079 USDT 6,913,571.4000 0.0082 USDT 0.0073 USDT 0.0083 USDT 0.0077 USDT
2024-11-07 0.0090 USDT 5,293,264.4000 0.0103 USDT 0.0084 USDT 0.0106 USDT 0.0087 USDT
2024-11-06 0.0085 USDT 8,500,902.2000 0.0077 USDT 0.0073 USDT 0.0113 USDT 0.0095 USDT
2024-11-05 0.0067 USDT 6,410,647.8000 0.0069 USDT 0.0061 USDT 0.0069 USDT 0.0068 USDT
2024-11-04 0.0071 USDT 5,093,232.8000 0.0073 USDT 0.0069 USDT 0.0075 USDT 0.0070 USDT
2024-11-03 0.0073 USDT 4,552,835.3000 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-11-02 0.0076 USDT 3,526,731.8000 0.0076 USDT 0.0073 USDT 0.0080 USDT 0.0076 USDT
2024-11-01 0.0076 USDT 4,382,776.2000 0.0074 USDT 0.0073 USDT 0.0081 USDT 0.0076 USDT
2024-10-31 0.0075 USDT 4,983,648.1000 0.0075 USDT 0.0071 USDT 0.0076 USDT 0.0073 USDT
2024-10-30 0.0075 USDT 5,002,679.8000 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0075 USDT
2024-10-29 0.0076 USDT 6,522,004.0000 0.0073 USDT 0.0071 USDT 0.0087 USDT 0.0076 USDT
2024-10-28 0.0071 USDT 6,487,629.1000 0.0073 USDT 0.0066 USDT 0.0075 USDT 0.0073 USDT
2024-10-27 0.0076 USDT 11,935,143.6000 0.0076 USDT 0.0068 USDT 0.0089 USDT 0.0073 USDT
2024-10-26 0.0084 USDT 15,052,182.5000 0.0072 USDT 0.0071 USDT 0.0110 USDT 0.0075 USDT
2024-10-25 0.0072 USDT 3,920,008.7000 0.0072 USDT 0.0071 USDT 0.0075 USDT 0.0073 USDT
2024-10-24 0.0072 USDT 4,533,093.7000 0.0075 USDT 0.0070 USDT 0.0075 USDT 0.0072 USDT
2024-10-23 0.0073 USDT 5,252,756.3000 0.0071 USDT 0.0071 USDT 0.0080 USDT 0.0071 USDT
2024-10-22 0.0073 USDT 4,350,155.6000 0.0074 USDT 0.0070 USDT 0.0075 USDT 0.0071 USDT
2024-10-21 0.0077 USDT 3,479,855.3000 0.0076 USDT 0.0074 USDT 0.0078 USDT 0.0075 USDT
2024-10-20 0.0077 USDT 4,626,573.9000 0.0077 USDT 0.0074 USDT 0.0082 USDT 0.0076 USDT
2024-10-19 0.0079 USDT 3,795,739.1000 0.0080 USDT 0.0076 USDT 0.0081 USDT 0.0077 USDT
2024-10-18 0.0078 USDT 4,978,240.4000 0.0082 USDT 0.0074 USDT 0.0082 USDT 0.0077 USDT
2024-10-17 0.0082 USDT 3,920,170.7000 0.0085 USDT 0.0079 USDT 0.0086 USDT 0.0081 USDT
2024-10-16 0.0082 USDT 4,326,737.2000 0.0080 USDT 0.0077 USDT 0.0086 USDT 0.0085 USDT
2024-10-15 0.0084 USDT 3,018,451.2000 0.0085 USDT 0.0081 USDT 0.0088 USDT 0.0083 USDT
2024-10-14 0.0086 USDT 3,077,292.1000 0.0089 USDT 0.0083 USDT 0.0093 USDT 0.0085 USDT
2024-10-13 0.0093 USDT 2,188,235.0000 0.0099 USDT 0.0089 USDT 0.0100 USDT 0.0090 USDT
2024-10-12 0.0094 USDT 4,774,826.8000 0.0094 USDT 0.0090 USDT 0.0101 USDT 0.0095 USDT
2024-10-11 0.0089 USDT 4,542,784.7000 0.0083 USDT 0.0082 USDT 0.0102 USDT 0.0097 USDT
2024-10-10 0.0089 USDT 5,091,705.7000 0.0090 USDT 0.0081 USDT 0.0097 USDT 0.0082 USDT
2024-10-09 0.0090 USDT 3,616,209.5000 0.0089 USDT 0.0088 USDT 0.0092 USDT 0.0089 USDT
2024-10-08 0.0091 USDT 4,608,179.1000 0.0092 USDT 0.0087 USDT 0.0093 USDT 0.0089 USDT
2024-10-07 0.0097 USDT 5,384,555.1000 0.0101 USDT 0.0092 USDT 0.0108 USDT 0.0093 USDT
2024-10-06 0.0104 USDT 8,943,221.9000 0.0085 USDT 0.0084 USDT 0.0120 USDT 0.0102 USDT
2024-10-05 0.0086 USDT 5,438,657.3000 0.0089 USDT 0.0081 USDT 0.0090 USDT 0.0085 USDT
2024-10-04 0.0085 USDT 5,909,449.1000 0.0083 USDT 0.0082 USDT 0.0094 USDT 0.0090 USDT