Identifier on Kucoin: TST-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0061 USDT |
31,113,120.6000 |
0.0057 USDT |
0.0053 USDT |
0.0072 USDT |
0.0060 USDT |
2025-02-10 |
0.0078 USDT |
71,792,683.2000 |
0.0108 USDT |
0.0059 USDT |
0.0108 USDT |
0.0063 USDT |
2025-02-09 |
0.0137 USDT |
222,879,135.3000 |
0.0047 USDT |
0.0046 USDT |
0.0330 USDT |
0.0127 USDT |
2025-02-08 |
0.0044 USDT |
15,912,418.5000 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
2025-02-07 |
0.0044 USDT |
4,267,410.7000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
2025-02-06 |
0.0052 USDT |
24,704,714.7000 |
0.0042 USDT |
0.0039 USDT |
0.0072 USDT |
0.0044 USDT |
2025-02-05 |
0.0041 USDT |
10,301,702.7000 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
2025-02-04 |
0.0043 USDT |
9,347,841.6000 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
2025-02-03 |
0.0041 USDT |
9,078,969.7000 |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
2025-02-02 |
0.0049 USDT |
8,531,140.8000 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
2025-02-01 |
0.0052 USDT |
7,209,439.3000 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
2025-01-31 |
0.0054 USDT |
6,041,168.3000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2025-01-30 |
0.0054 USDT |
7,549,694.6000 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
2025-01-29 |
0.0060 USDT |
19,753,564.5000 |
0.0065 USDT |
0.0055 USDT |
0.0071 USDT |
0.0055 USDT |
2025-01-28 |
0.0066 USDT |
19,290,451.7000 |
0.0050 USDT |
0.0050 USDT |
0.0083 USDT |
0.0068 USDT |
2025-01-27 |
0.0054 USDT |
8,931,330.2000 |
0.0056 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
2025-01-26 |
0.0056 USDT |
6,165,051.3000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
2025-01-25 |
0.0058 USDT |
6,179,975.1000 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
2025-01-24 |
0.0063 USDT |
6,873,509.3000 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
2025-01-23 |
0.0079 USDT |
37,626,348.1000 |
0.0077 USDT |
0.0058 USDT |
0.0108 USDT |
0.0072 USDT |
2025-01-22 |
0.0051 USDT |
7,038,381.4000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
2025-01-21 |
0.0053 USDT |
5,587,689.7000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
2025-01-20 |
0.0052 USDT |
4,608,873.2000 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
2025-01-19 |
0.0055 USDT |
6,766,426.8000 |
0.0064 USDT |
0.0050 USDT |
0.0065 USDT |
0.0052 USDT |
2025-01-18 |
0.0067 USDT |
4,438,872.0000 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
2025-01-17 |
0.0068 USDT |
6,732,434.3000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
2025-01-16 |
0.0068 USDT |
6,553,565.6000 |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
2025-01-15 |
0.0066 USDT |
4,666,514.7000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
2025-01-14 |
0.0065 USDT |
10,731,944.9000 |
0.0061 USDT |
0.0061 USDT |
0.0074 USDT |
0.0066 USDT |
2025-01-13 |
0.0063 USDT |
6,387,773.0000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
2025-01-12 |
0.0062 USDT |
5,038,618.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
2025-01-11 |
0.0063 USDT |
5,318,744.2000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
2025-01-10 |
0.0067 USDT |
6,500,244.3000 |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
2025-01-09 |
0.0068 USDT |
4,118,317.2000 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
2025-01-08 |
0.0070 USDT |
3,934,873.5000 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
2025-01-07 |
0.0074 USDT |
5,546,135.6000 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
2025-01-06 |
0.0072 USDT |
4,821,837.0000 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
2025-01-05 |
0.0072 USDT |
4,169,358.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2025-01-04 |
0.0072 USDT |
4,442,746.6000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
2025-01-03 |
0.0072 USDT |
4,979,467.2000 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
2025-01-02 |
0.0073 USDT |
6,372,786.1000 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
2025-01-01 |
0.0071 USDT |
3,615,678.7000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
2024-12-31 |
0.0072 USDT |
7,344,076.8000 |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
2024-12-30 |
0.0073 USDT |
3,178,008.3000 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
2024-12-29 |
0.0076 USDT |
4,300,960.9000 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
2024-12-28 |
0.0077 USDT |
4,780,659.0000 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
2024-12-27 |
0.0078 USDT |
5,593,172.9000 |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
2024-12-26 |
0.0076 USDT |
6,593,710.4000 |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0074 USDT |
2024-12-25 |
0.0082 USDT |
5,325,413.7000 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
2024-12-24 |
0.0079 USDT |
5,406,575.7000 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |