Identifier on Kucoin: TST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0092 USDT |
4,698,118.3000 |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-11-21 |
0.0093 USDT |
8,378,350.2000 |
0.0087 USDT |
0.0084 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-11-20 |
0.0080 USDT |
5,623,494.7000 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-19 |
0.0077 USDT |
5,465,762.8000 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0083 USDT |
3,129,647.8000 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-17 |
0.0084 USDT |
4,915,329.8000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-11-16 |
0.0094 USDT |
5,915,640.0000 |
0.0095 USDT |
0.0082 USDT |
0.0110 USDT |
0.0084 USDT |
| 2024-11-15 |
0.0091 USDT |
3,207,740.0000 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-14 |
0.0089 USDT |
4,770,730.6000 |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-11-13 |
0.0092 USDT |
3,187,501.1000 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-11-12 |
0.0093 USDT |
4,375,288.6000 |
0.0087 USDT |
0.0087 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-11-11 |
0.0088 USDT |
6,443,112.7000 |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-10 |
0.0080 USDT |
3,469,756.6000 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0076 USDT |
5,585,019.8000 |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-11-08 |
0.0079 USDT |
6,913,571.4000 |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-11-07 |
0.0090 USDT |
5,293,264.4000 |
0.0103 USDT |
0.0084 USDT |
0.0106 USDT |
0.0087 USDT |
| 2024-11-06 |
0.0085 USDT |
8,500,902.2000 |
0.0077 USDT |
0.0073 USDT |
0.0113 USDT |
0.0095 USDT |
| 2024-11-05 |
0.0067 USDT |
6,410,647.8000 |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-04 |
0.0071 USDT |
5,093,232.8000 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-11-03 |
0.0073 USDT |
4,552,835.3000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0076 USDT |
3,526,731.8000 |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-01 |
0.0076 USDT |
4,382,776.2000 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0075 USDT |
4,983,648.1000 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-30 |
0.0075 USDT |
5,002,679.8000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-29 |
0.0076 USDT |
6,522,004.0000 |
0.0073 USDT |
0.0071 USDT |
0.0087 USDT |
0.0076 USDT |
| 2024-10-28 |
0.0071 USDT |
6,487,629.1000 |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-10-27 |
0.0076 USDT |
11,935,143.6000 |
0.0076 USDT |
0.0068 USDT |
0.0089 USDT |
0.0073 USDT |
| 2024-10-26 |
0.0084 USDT |
15,052,182.5000 |
0.0072 USDT |
0.0071 USDT |
0.0110 USDT |
0.0075 USDT |
| 2024-10-25 |
0.0072 USDT |
3,920,008.7000 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-10-24 |
0.0072 USDT |
4,533,093.7000 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-23 |
0.0073 USDT |
5,252,756.3000 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-10-22 |
0.0073 USDT |
4,350,155.6000 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-10-21 |
0.0077 USDT |
3,479,855.3000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-10-20 |
0.0077 USDT |
4,626,573.9000 |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-10-19 |
0.0079 USDT |
3,795,739.1000 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-10-18 |
0.0078 USDT |
4,978,240.4000 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-10-17 |
0.0082 USDT |
3,920,170.7000 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-10-16 |
0.0082 USDT |
4,326,737.2000 |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-15 |
0.0084 USDT |
3,018,451.2000 |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-10-14 |
0.0086 USDT |
3,077,292.1000 |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-10-13 |
0.0093 USDT |
2,188,235.0000 |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-10-12 |
0.0094 USDT |
4,774,826.8000 |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-10-11 |
0.0089 USDT |
4,542,784.7000 |
0.0083 USDT |
0.0082 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-10-10 |
0.0089 USDT |
5,091,705.7000 |
0.0090 USDT |
0.0081 USDT |
0.0097 USDT |
0.0082 USDT |
| 2024-10-09 |
0.0090 USDT |
3,616,209.5000 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-10-08 |
0.0091 USDT |
4,608,179.1000 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0097 USDT |
5,384,555.1000 |
0.0101 USDT |
0.0092 USDT |
0.0108 USDT |
0.0093 USDT |
| 2024-10-06 |
0.0104 USDT |
8,943,221.9000 |
0.0085 USDT |
0.0084 USDT |
0.0120 USDT |
0.0102 USDT |
| 2024-10-05 |
0.0086 USDT |
5,438,657.3000 |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-10-04 |
0.0085 USDT |
5,909,449.1000 |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0090 USDT |