Identifier on Kucoin: TST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0073 USDT |
4,552,835.3000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0076 USDT |
3,526,731.8000 |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-01 |
0.0076 USDT |
4,382,776.2000 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0075 USDT |
4,983,648.1000 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-30 |
0.0075 USDT |
5,002,679.8000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-29 |
0.0076 USDT |
6,522,004.0000 |
0.0073 USDT |
0.0071 USDT |
0.0087 USDT |
0.0076 USDT |
| 2024-10-28 |
0.0071 USDT |
6,487,629.1000 |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-10-27 |
0.0076 USDT |
11,935,143.6000 |
0.0076 USDT |
0.0068 USDT |
0.0089 USDT |
0.0073 USDT |
| 2024-10-26 |
0.0084 USDT |
15,052,182.5000 |
0.0072 USDT |
0.0071 USDT |
0.0110 USDT |
0.0075 USDT |
| 2024-10-25 |
0.0072 USDT |
3,920,008.7000 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-10-24 |
0.0072 USDT |
4,533,093.7000 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-23 |
0.0073 USDT |
5,252,756.3000 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-10-22 |
0.0073 USDT |
4,350,155.6000 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-10-21 |
0.0077 USDT |
3,479,855.3000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-10-20 |
0.0077 USDT |
4,626,573.9000 |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-10-19 |
0.0079 USDT |
3,795,739.1000 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-10-18 |
0.0078 USDT |
4,978,240.4000 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-10-17 |
0.0082 USDT |
3,920,170.7000 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-10-16 |
0.0082 USDT |
4,326,737.2000 |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-15 |
0.0084 USDT |
3,018,451.2000 |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-10-14 |
0.0086 USDT |
3,077,292.1000 |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-10-13 |
0.0093 USDT |
2,188,235.0000 |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-10-12 |
0.0094 USDT |
4,774,826.8000 |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-10-11 |
0.0089 USDT |
4,542,784.7000 |
0.0083 USDT |
0.0082 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-10-10 |
0.0089 USDT |
5,091,705.7000 |
0.0090 USDT |
0.0081 USDT |
0.0097 USDT |
0.0082 USDT |
| 2024-10-09 |
0.0090 USDT |
3,616,209.5000 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-10-08 |
0.0091 USDT |
4,608,179.1000 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0097 USDT |
5,384,555.1000 |
0.0101 USDT |
0.0092 USDT |
0.0108 USDT |
0.0093 USDT |
| 2024-10-06 |
0.0104 USDT |
8,943,221.9000 |
0.0085 USDT |
0.0084 USDT |
0.0120 USDT |
0.0102 USDT |
| 2024-10-05 |
0.0086 USDT |
5,438,657.3000 |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-10-04 |
0.0085 USDT |
5,909,449.1000 |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-10-03 |
0.0082 USDT |
5,357,664.1000 |
0.0082 USDT |
0.0074 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-10-02 |
0.0091 USDT |
4,876,687.6000 |
0.0102 USDT |
0.0087 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-10-01 |
0.0097 USDT |
6,653,677.6000 |
0.0090 USDT |
0.0089 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-09-30 |
0.0097 USDT |
11,392,201.4000 |
0.0090 USDT |
0.0082 USDT |
0.0120 USDT |
0.0091 USDT |
| 2024-09-29 |
0.0090 USDT |
8,360,929.0000 |
0.0093 USDT |
0.0081 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-09-28 |
0.0110 USDT |
11,734,388.3000 |
0.0105 USDT |
0.0096 USDT |
0.0142 USDT |
0.0096 USDT |
| 2024-09-27 |
0.0138 USDT |
38,903,519.9000 |
0.0103 USDT |
0.0098 USDT |
0.0225 USDT |
0.0105 USDT |
| 2024-09-26 |
0.0069 USDT |
4,736,386.1000 |
0.0066 USDT |
0.0065 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-25 |
0.0065 USDT |
5,073,397.9000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-24 |
0.0064 USDT |
5,385,597.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0064 USDT |
6,198,209.3000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0064 USDT |
5,038,104.6000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-21 |
0.0064 USDT |
5,393,370.4000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-20 |
0.0064 USDT |
5,265,394.8000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-19 |
0.0064 USDT |
5,322,259.9000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-18 |
0.0064 USDT |
4,705,469.3000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-17 |
0.0064 USDT |
5,449,760.6000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-16 |
0.0064 USDT |
5,172,778.4000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-15 |
0.0064 USDT |
5,362,414.5000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |