Identifier on Kucoin: TST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0082 USDT |
5,357,664.1000 |
0.0082 USDT |
0.0074 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-10-02 |
0.0091 USDT |
4,876,687.6000 |
0.0102 USDT |
0.0087 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-10-01 |
0.0097 USDT |
6,653,677.6000 |
0.0090 USDT |
0.0089 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-09-30 |
0.0097 USDT |
11,392,201.4000 |
0.0090 USDT |
0.0082 USDT |
0.0120 USDT |
0.0091 USDT |
| 2024-09-29 |
0.0090 USDT |
8,360,929.0000 |
0.0093 USDT |
0.0081 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-09-28 |
0.0110 USDT |
11,734,388.3000 |
0.0105 USDT |
0.0096 USDT |
0.0142 USDT |
0.0096 USDT |
| 2024-09-27 |
0.0138 USDT |
38,903,519.9000 |
0.0103 USDT |
0.0098 USDT |
0.0225 USDT |
0.0105 USDT |
| 2024-09-26 |
0.0069 USDT |
4,736,386.1000 |
0.0066 USDT |
0.0065 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-25 |
0.0065 USDT |
5,073,397.9000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-24 |
0.0064 USDT |
5,385,597.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0064 USDT |
6,198,209.3000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0064 USDT |
5,038,104.6000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-21 |
0.0064 USDT |
5,393,370.4000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-20 |
0.0064 USDT |
5,265,394.8000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-19 |
0.0064 USDT |
5,322,259.9000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-18 |
0.0064 USDT |
4,705,469.3000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-17 |
0.0064 USDT |
5,449,760.6000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-16 |
0.0064 USDT |
5,172,778.4000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-15 |
0.0064 USDT |
5,362,414.5000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-14 |
0.0064 USDT |
5,579,365.7000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0064 USDT |
4,347,734.5000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0064 USDT |
4,614,843.3000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-11 |
0.0064 USDT |
5,494,726.2000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-10 |
0.0065 USDT |
5,653,510.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0062 USDT |
7,085,748.7000 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-08 |
0.0061 USDT |
5,345,478.8000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-07 |
0.0061 USDT |
4,932,190.2000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-06 |
0.0061 USDT |
5,263,101.1000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-05 |
0.0061 USDT |
5,287,566.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-04 |
0.0064 USDT |
3,931,197.3000 |
0.0068 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0068 USDT |
22,954,508.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-02 |
0.0067 USDT |
20,176,712.8000 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-01 |
0.0070 USDT |
23,223,861.0000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-31 |
0.0073 USDT |
16,574,224.6000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-30 |
0.0078 USDT |
21,588,523.3000 |
0.0086 USDT |
0.0072 USDT |
0.0087 USDT |
0.0073 USDT |
| 2024-08-29 |
0.0091 USDT |
11,271,986.9000 |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-08-28 |
0.0092 USDT |
13,103,063.6000 |
0.0089 USDT |
0.0088 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-08-27 |
0.0089 USDT |
7,844,486.2000 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-08-26 |
0.0093 USDT |
3,270,437.2000 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-25 |
0.0095 USDT |
2,985,291.5000 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-08-24 |
0.0099 USDT |
2,931,555.7000 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-23 |
0.0099 USDT |
2,882,960.8000 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-22 |
0.0095 USDT |
3,064,765.4000 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-21 |
0.0095 USDT |
4,608,975.0000 |
0.0092 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-08-20 |
0.0091 USDT |
4,167,334.7000 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-08-19 |
0.0090 USDT |
2,133,892.1000 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-08-18 |
0.0090 USDT |
2,198.7000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-08-17 |
0.0089 USDT |
438,368.2000 |
0.0088 USDT |
0.0084 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-08-16 |
0.0090 USDT |
353,389.7000 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-08-15 |
0.0095 USDT |
803,040.8000 |
0.0097 USDT |
0.0089 USDT |
0.0104 USDT |
0.0092 USDT |