Identifier on Kucoin: TST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0099 USDT |
240,264.8000 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-08-13 |
0.0101 USDT |
107,185.6000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-12 |
0.0103 USDT |
109,409.1000 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-08-11 |
0.0104 USDT |
990,214.9000 |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0103 USDT |
155,678.1000 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-09 |
0.0103 USDT |
117,094.3000 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-08-08 |
0.0105 USDT |
837,560.5000 |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-07 |
0.0109 USDT |
1,042,537.2000 |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-08-06 |
0.0106 USDT |
1,571,910.1000 |
0.0092 USDT |
0.0092 USDT |
0.0125 USDT |
0.0102 USDT |
| 2024-08-05 |
0.0096 USDT |
2,032,030.5000 |
0.0110 USDT |
0.0085 USDT |
0.0111 USDT |
0.0090 USDT |
| 2024-08-04 |
0.0119 USDT |
561,457.3000 |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2024-08-03 |
0.0124 USDT |
1,144,209.4000 |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-08-02 |
0.0124 USDT |
549,581.8000 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-08-01 |
0.0130 USDT |
1,519,576.5000 |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-07-31 |
0.0132 USDT |
2,713,709.7000 |
0.0126 USDT |
0.0125 USDT |
0.0143 USDT |
0.0127 USDT |
| 2024-07-30 |
0.0128 USDT |
892,611.0000 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-07-29 |
0.0135 USDT |
12,922,923.1000 |
0.0112 USDT |
0.0112 USDT |
0.0166 USDT |
0.0128 USDT |
| 2024-07-28 |
0.0113 USDT |
2,197,938.1000 |
0.0122 USDT |
0.0107 USDT |
0.0123 USDT |
0.0111 USDT |
| 2024-07-27 |
0.0132 USDT |
4,238,889.7000 |
0.0128 USDT |
0.0119 USDT |
0.0145 USDT |
0.0120 USDT |
| 2024-07-26 |
0.0135 USDT |
4,279,204.4000 |
0.0156 USDT |
0.0123 USDT |
0.0156 USDT |
0.0128 USDT |
| 2024-07-25 |
0.0163 USDT |
2,475,996.2000 |
0.0163 USDT |
0.0146 USDT |
0.0174 USDT |
0.0154 USDT |
| 2024-07-24 |
0.0167 USDT |
4,184,052.7000 |
0.0164 USDT |
0.0158 USDT |
0.0180 USDT |
0.0164 USDT |
| 2024-07-23 |
0.0173 USDT |
1,462,976.3000 |
0.0183 USDT |
0.0164 USDT |
0.0185 USDT |
0.0166 USDT |
| 2024-07-22 |
0.0187 USDT |
4,804,157.6000 |
0.0178 USDT |
0.0178 USDT |
0.0196 USDT |
0.0182 USDT |
| 2024-07-21 |
0.0184 USDT |
1,311,748.9000 |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-07-20 |
0.0183 USDT |
3,273,652.2000 |
0.0193 USDT |
0.0176 USDT |
0.0196 USDT |
0.0182 USDT |
| 2024-07-19 |
0.0175 USDT |
7,043,005.9000 |
0.0170 USDT |
0.0159 USDT |
0.0203 USDT |
0.0192 USDT |
| 2024-07-18 |
0.0163 USDT |
2,469,497.0000 |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-07-17 |
0.0174 USDT |
3,342,089.2000 |
0.0183 USDT |
0.0163 USDT |
0.0192 USDT |
0.0166 USDT |
| 2024-07-16 |
0.0178 USDT |
11,243,961.0000 |
0.0218 USDT |
0.0154 USDT |
0.0218 USDT |
0.0181 USDT |
| 2024-07-15 |
0.0213 USDT |
3,151,746.7000 |
0.0210 USDT |
0.0206 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-07-14 |
0.0214 USDT |
9,146,280.9000 |
0.0217 USDT |
0.0208 USDT |
0.0220 USDT |
0.0209 USDT |
| 2024-07-13 |
0.0225 USDT |
18,060,691.2000 |
0.0237 USDT |
0.0212 USDT |
0.0246 USDT |
0.0217 USDT |
| 2024-07-12 |
0.0246 USDT |
98,479,747.0000 |
0.0223 USDT |
0.0219 USDT |
0.0276 USDT |
0.0237 USDT |
| 2024-07-11 |
0.0226 USDT |
4,427,956.7000 |
0.0216 USDT |
0.0210 USDT |
0.0250 USDT |
0.0228 USDT |
| 2024-07-10 |
0.0230 USDT |
4,767,199.6000 |
0.0235 USDT |
0.0219 USDT |
0.0243 USDT |
0.0221 USDT |
| 2024-07-09 |
0.0268 USDT |
4,294,427.0000 |
0.0225 USDT |
0.0219 USDT |
0.0339 USDT |
0.0238 USDT |
| 2024-07-08 |
0.0219 USDT |
1,972,240.3000 |
0.0223 USDT |
0.0200 USDT |
0.0245 USDT |
0.0218 USDT |
| 2024-07-07 |
0.0250 USDT |
39,996,768.4000 |
0.0259 USDT |
0.0231 USDT |
0.0266 USDT |
0.0234 USDT |
| 2024-07-06 |
0.0258 USDT |
71,606,594.6000 |
0.0255 USDT |
0.0248 USDT |
0.0277 USDT |
0.0274 USDT |
| 2024-07-05 |
0.0254 USDT |
40,712,075.7000 |
0.0288 USDT |
0.0230 USDT |
0.0290 USDT |
0.0253 USDT |
| 2024-07-04 |
0.0335 USDT |
51,221,220.7000 |
0.0364 USDT |
0.0304 USDT |
0.0367 USDT |
0.0314 USDT |
| 2024-07-03 |
0.0386 USDT |
62,463,163.1000 |
0.0368 USDT |
0.0356 USDT |
0.0405 USDT |
0.0357 USDT |
| 2024-07-02 |
0.0371 USDT |
70,755,794.5000 |
0.0397 USDT |
0.0351 USDT |
0.0422 USDT |
0.0363 USDT |
| 2024-07-01 |
0.0411 USDT |
24,569,990.2000 |
0.0391 USDT |
0.0382 USDT |
0.0460 USDT |
0.0419 USDT |
| 2024-06-30 |
0.0410 USDT |
46,592,190.9000 |
0.0373 USDT |
0.0373 USDT |
0.0470 USDT |
0.0408 USDT |
| 2024-06-29 |
0.0396 USDT |
89,376,011.8000 |
0.0411 USDT |
0.0342 USDT |
0.0583 USDT |
0.0390 USDT |
| 2024-06-28 |
0.0481 USDT |
57,165,288.4000 |
0.0515 USDT |
0.0413 USDT |
0.0577 USDT |
0.0437 USDT |
| 2024-06-27 |
0.0733 USDT |
72,573,278.7000 |
0.0480 USDT |
0.0480 USDT |
0.2250 USDT |
0.0511 USDT |