Identifier on Kucoin: TST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0064 USDT |
5,579,365.7000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0064 USDT |
4,347,734.5000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0064 USDT |
4,614,843.3000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-11 |
0.0064 USDT |
5,494,726.2000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-10 |
0.0065 USDT |
5,653,510.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0062 USDT |
7,085,748.7000 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-08 |
0.0061 USDT |
5,345,478.8000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-07 |
0.0061 USDT |
4,932,190.2000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-06 |
0.0061 USDT |
5,263,101.1000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-05 |
0.0061 USDT |
5,287,566.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-04 |
0.0064 USDT |
3,931,197.3000 |
0.0068 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0068 USDT |
22,954,508.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-02 |
0.0067 USDT |
20,176,712.8000 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-01 |
0.0070 USDT |
23,223,861.0000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-31 |
0.0073 USDT |
16,574,224.6000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-30 |
0.0078 USDT |
21,588,523.3000 |
0.0086 USDT |
0.0072 USDT |
0.0087 USDT |
0.0073 USDT |
| 2024-08-29 |
0.0091 USDT |
11,271,986.9000 |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-08-28 |
0.0092 USDT |
13,103,063.6000 |
0.0089 USDT |
0.0088 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-08-27 |
0.0089 USDT |
7,844,486.2000 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-08-26 |
0.0093 USDT |
3,270,437.2000 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-25 |
0.0095 USDT |
2,985,291.5000 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-08-24 |
0.0099 USDT |
2,931,555.7000 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-23 |
0.0099 USDT |
2,882,960.8000 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-22 |
0.0095 USDT |
3,064,765.4000 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-21 |
0.0095 USDT |
4,608,975.0000 |
0.0092 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-08-20 |
0.0091 USDT |
4,167,334.7000 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-08-19 |
0.0090 USDT |
2,133,892.1000 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-08-18 |
0.0090 USDT |
2,198.7000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-08-17 |
0.0089 USDT |
438,368.2000 |
0.0088 USDT |
0.0084 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-08-16 |
0.0090 USDT |
353,389.7000 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-08-15 |
0.0095 USDT |
803,040.8000 |
0.0097 USDT |
0.0089 USDT |
0.0104 USDT |
0.0092 USDT |
| 2024-08-14 |
0.0099 USDT |
240,264.8000 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-08-13 |
0.0101 USDT |
107,185.6000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-12 |
0.0103 USDT |
109,409.1000 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-08-11 |
0.0104 USDT |
990,214.9000 |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0103 USDT |
155,678.1000 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-09 |
0.0103 USDT |
117,094.3000 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-08-08 |
0.0105 USDT |
837,560.5000 |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-07 |
0.0109 USDT |
1,042,537.2000 |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-08-06 |
0.0106 USDT |
1,571,910.1000 |
0.0092 USDT |
0.0092 USDT |
0.0125 USDT |
0.0102 USDT |
| 2024-08-05 |
0.0096 USDT |
2,032,030.5000 |
0.0110 USDT |
0.0085 USDT |
0.0111 USDT |
0.0090 USDT |
| 2024-08-04 |
0.0119 USDT |
561,457.3000 |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2024-08-03 |
0.0124 USDT |
1,144,209.4000 |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-08-02 |
0.0124 USDT |
549,581.8000 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-08-01 |
0.0130 USDT |
1,519,576.5000 |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-07-31 |
0.0132 USDT |
2,713,709.7000 |
0.0126 USDT |
0.0125 USDT |
0.0143 USDT |
0.0127 USDT |
| 2024-07-30 |
0.0128 USDT |
892,611.0000 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-07-29 |
0.0135 USDT |
12,922,923.1000 |
0.0112 USDT |
0.0112 USDT |
0.0166 USDT |
0.0128 USDT |
| 2024-07-28 |
0.0113 USDT |
2,197,938.1000 |
0.0122 USDT |
0.0107 USDT |
0.0123 USDT |
0.0111 USDT |
| 2024-07-27 |
0.0132 USDT |
4,238,889.7000 |
0.0128 USDT |
0.0119 USDT |
0.0145 USDT |
0.0120 USDT |