Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TSUGT-USDT
123...1112
Date Price Volume Open Low High Close
2024-12-24 0.0051 USDT 10,196,670.7108 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-12-23 0.0051 USDT 25,374,201.8802 0.0054 USDT 0.0049 USDT 0.0054 USDT 0.0051 USDT
2024-12-22 0.0054 USDT 19,427,086.8782 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
2024-12-21 0.0055 USDT 22,597,721.0102 0.0055 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2024-12-20 0.0054 USDT 35,024,892.1105 0.0057 USDT 0.0048 USDT 0.0058 USDT 0.0055 USDT
2024-12-19 0.0057 USDT 29,716,640.2355 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2024-12-18 0.0058 USDT 5,984,447.3633 0.0059 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2024-12-17 0.0063 USDT 13,048,842.5995 0.0057 USDT 0.0056 USDT 0.0086 USDT 0.0060 USDT
2024-12-16 0.0057 USDT 7,242,679.8463 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0057 USDT
2024-12-15 0.0057 USDT 4,820,674.0745 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-12-14 0.0058 USDT 5,258,555.1288 0.0059 USDT 0.0056 USDT 0.0061 USDT 0.0058 USDT
2024-12-13 0.0062 USDT 11,267,165.2667 0.0059 USDT 0.0056 USDT 0.0072 USDT 0.0061 USDT
2024-12-12 0.0060 USDT 52,436,051.5016 0.0045 USDT 0.0044 USDT 0.0083 USDT 0.0058 USDT
2024-12-11 0.0041 USDT 32,019,451.4468 0.0040 USDT 0.0038 USDT 0.0047 USDT 0.0044 USDT
2024-12-10 0.0041 USDT 32,878,132.5846 0.0044 USDT 0.0037 USDT 0.0046 USDT 0.0038 USDT
2024-12-09 0.0050 USDT 40,752,325.9022 0.0051 USDT 0.0041 USDT 0.0059 USDT 0.0052 USDT
2024-12-08 0.0057 USDT 82,716,367.7831 0.0044 USDT 0.0043 USDT 0.0087 USDT 0.0050 USDT
2024-12-07 0.0042 USDT 55,050,013.1376 0.0038 USDT 0.0036 USDT 0.0059 USDT 0.0044 USDT
2024-12-06 0.0036 USDT 41,450,417.4747 0.0036 USDT 0.0034 USDT 0.0039 USDT 0.0038 USDT
2024-12-05 0.0036 USDT 31,388,948.6223 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2024-12-04 0.0031 USDT 45,198,312.1763 0.0028 USDT 0.0028 USDT 0.0037 USDT 0.0035 USDT
2024-12-03 0.0028 USDT 41,729,925.4448 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2024-12-02 0.0027 USDT 37,572,382.1334 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2024-12-01 0.0026 USDT 51,875,122.9808 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-11-30 0.0028 USDT 45,573,250.3523 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-11-29 0.0028 USDT 47,262,903.7202 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2024-11-28 0.0028 USDT 41,259,192.5168 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2024-11-27 0.0028 USDT 51,436,747.5930 0.0028 USDT 0.0025 USDT 0.0033 USDT 0.0031 USDT
2024-11-26 0.0027 USDT 60,990,095.8117 0.0026 USDT 0.0025 USDT 0.0042 USDT 0.0031 USDT
2024-11-25 0.0025 USDT 53,951,730.5541 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2024-11-24 0.0025 USDT 40,979,317.4090 0.0023 USDT 0.0023 USDT 0.0029 USDT 0.0026 USDT
2024-11-23 0.0023 USDT 52,297,490.8213 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-11-22 0.0024 USDT 51,189,301.6919 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-11-21 0.0024 USDT 62,389,251.7081 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-11-20 0.0028 USDT 35,210,776.3749 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2024-11-19 0.0029 USDT 50,386,547.8666 0.0029 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2024-11-18 0.0030 USDT 43,429,265.6006 0.0031 USDT 0.0028 USDT 0.0035 USDT 0.0029 USDT
2024-11-17 0.0030 USDT 54,518,576.3944 0.0028 USDT 0.0028 USDT 0.0040 USDT 0.0030 USDT
2024-11-16 0.0026 USDT 51,610,282.8915 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2024-11-15 0.0026 USDT 44,530,787.1053 0.0026 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2024-11-14 0.0023 USDT 59,199,464.0107 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-11-13 0.0023 USDT 46,715,848.5815 0.0024 USDT 0.0021 USDT 0.0028 USDT 0.0024 USDT
2024-11-12 0.0023 USDT 66,546,474.2268 0.0022 USDT 0.0021 USDT 0.0026 USDT 0.0024 USDT
2024-11-11 0.0024 USDT 52,832,745.2219 0.0024 USDT 0.0021 USDT 0.0033 USDT 0.0022 USDT
2024-11-10 0.0023 USDT 40,487,272.7429 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-11-09 0.0023 USDT 63,809,917.5503 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-11-08 0.0022 USDT 70,125,297.4930 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-11-07 0.0023 USDT 24,301,657.5105 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-11-06 0.0023 USDT 56,478,411.9631 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-11-05 0.0023 USDT 34,866,601.0791 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
123...1112