Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0023 USDT |
37,827,380.5316 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-22 |
0.0024 USDT |
51,189,301.6919 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-21 |
0.0024 USDT |
62,389,251.7081 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0028 USDT |
35,210,776.3749 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0029 USDT |
50,386,547.8666 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0030 USDT |
43,429,265.6006 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-11-17 |
0.0030 USDT |
54,518,576.3944 |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0030 USDT |
| 2024-11-16 |
0.0026 USDT |
51,610,282.8915 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-15 |
0.0026 USDT |
44,530,787.1053 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0023 USDT |
59,199,464.0107 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-13 |
0.0023 USDT |
46,715,848.5815 |
0.0024 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0023 USDT |
66,546,474.2268 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0024 USDT |
52,832,745.2219 |
0.0024 USDT |
0.0021 USDT |
0.0033 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0023 USDT |
40,487,272.7429 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0023 USDT |
63,809,917.5503 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0022 USDT |
70,125,297.4930 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0023 USDT |
24,301,657.5105 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-06 |
0.0023 USDT |
56,478,411.9631 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-05 |
0.0023 USDT |
34,866,601.0791 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-04 |
0.0023 USDT |
17,066,549.4512 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0023 USDT |
44,815,168.8421 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-02 |
0.0023 USDT |
36,990,885.6076 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-01 |
0.0022 USDT |
31,975,272.1363 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-31 |
0.0022 USDT |
58,040,969.5137 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-30 |
0.0022 USDT |
33,466,888.4896 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-29 |
0.0022 USDT |
48,704,454.3093 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-28 |
0.0023 USDT |
65,770,241.3824 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-10-27 |
0.0023 USDT |
65,312,790.3458 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-26 |
0.0023 USDT |
58,115,904.1592 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-25 |
0.0023 USDT |
35,205,489.5427 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-24 |
0.0023 USDT |
15,772,057.4607 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-23 |
0.0024 USDT |
29,050,471.6826 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0025 USDT |
28,825,501.0651 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0026 USDT |
30,284,312.7382 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0025 USDT |
29,268,062.5226 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-19 |
0.0026 USDT |
36,430,154.1659 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0026 USDT |
39,313,515.7810 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-17 |
0.0030 USDT |
41,690,140.3512 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0032 USDT |
74,930,388.0831 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0028 USDT |
59,587,902.1472 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-10-14 |
0.0025 USDT |
29,275,603.3589 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-13 |
0.0024 USDT |
22,877,702.1319 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-12 |
0.0024 USDT |
25,737,943.0979 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0024 USDT |
33,086,385.3962 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0024 USDT |
28,853,969.8488 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-09 |
0.0024 USDT |
24,346,418.5066 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-08 |
0.0025 USDT |
36,610,850.0763 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-07 |
0.0027 USDT |
49,544,599.6293 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-06 |
0.0027 USDT |
30,906,073.4353 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-05 |
0.0027 USDT |
43,395,584.7760 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |