Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0045 USDT |
17,445,811.2278 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-24 |
0.0050 USDT |
22,525,538.3560 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-23 |
0.0051 USDT |
25,374,201.8802 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-12-22 |
0.0054 USDT |
19,427,086.8782 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-21 |
0.0055 USDT |
22,597,721.0102 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-12-20 |
0.0054 USDT |
35,024,892.1105 |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-19 |
0.0057 USDT |
29,716,640.2355 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-18 |
0.0058 USDT |
5,984,447.3633 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0063 USDT |
13,048,842.5995 |
0.0057 USDT |
0.0056 USDT |
0.0086 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0057 USDT |
7,242,679.8463 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0057 USDT |
4,820,674.0745 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0058 USDT |
5,258,555.1288 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-12-13 |
0.0062 USDT |
11,267,165.2667 |
0.0059 USDT |
0.0056 USDT |
0.0072 USDT |
0.0061 USDT |
| 2024-12-12 |
0.0060 USDT |
52,436,051.5016 |
0.0045 USDT |
0.0044 USDT |
0.0083 USDT |
0.0058 USDT |
| 2024-12-11 |
0.0041 USDT |
32,019,451.4468 |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-10 |
0.0041 USDT |
32,878,132.5846 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2024-12-09 |
0.0050 USDT |
40,752,325.9022 |
0.0051 USDT |
0.0041 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-12-08 |
0.0057 USDT |
82,716,367.7831 |
0.0044 USDT |
0.0043 USDT |
0.0087 USDT |
0.0050 USDT |
| 2024-12-07 |
0.0042 USDT |
55,050,013.1376 |
0.0038 USDT |
0.0036 USDT |
0.0059 USDT |
0.0044 USDT |
| 2024-12-06 |
0.0036 USDT |
41,450,417.4747 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-05 |
0.0036 USDT |
31,388,948.6223 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-04 |
0.0031 USDT |
45,198,312.1763 |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-03 |
0.0028 USDT |
41,729,925.4448 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-12-02 |
0.0027 USDT |
37,572,382.1334 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-01 |
0.0026 USDT |
51,875,122.9808 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-30 |
0.0028 USDT |
45,573,250.3523 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-29 |
0.0028 USDT |
47,262,903.7202 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-28 |
0.0028 USDT |
41,259,192.5168 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0028 USDT |
51,436,747.5930 |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-26 |
0.0027 USDT |
60,990,095.8117 |
0.0026 USDT |
0.0025 USDT |
0.0042 USDT |
0.0031 USDT |
| 2024-11-25 |
0.0025 USDT |
53,951,730.5541 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-24 |
0.0025 USDT |
40,979,317.4090 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-11-23 |
0.0023 USDT |
52,297,490.8213 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-22 |
0.0024 USDT |
51,189,301.6919 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-21 |
0.0024 USDT |
62,389,251.7081 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0028 USDT |
35,210,776.3749 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0029 USDT |
50,386,547.8666 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0030 USDT |
43,429,265.6006 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-11-17 |
0.0030 USDT |
54,518,576.3944 |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0030 USDT |
| 2024-11-16 |
0.0026 USDT |
51,610,282.8915 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-15 |
0.0026 USDT |
44,530,787.1053 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0023 USDT |
59,199,464.0107 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-13 |
0.0023 USDT |
46,715,848.5815 |
0.0024 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0023 USDT |
66,546,474.2268 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0024 USDT |
52,832,745.2219 |
0.0024 USDT |
0.0021 USDT |
0.0033 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0023 USDT |
40,487,272.7429 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0023 USDT |
63,809,917.5503 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0022 USDT |
70,125,297.4930 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0023 USDT |
24,301,657.5105 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-06 |
0.0023 USDT |
56,478,411.9631 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |