Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0500 USDT |
166,894,409.4891 |
0.0500 USDT |
0.0498 USDT |
0.0502 USDT |
0.0500 USDT |
| 2023-10-01 |
0.0502 USDT |
73,257,240.0749 |
0.0505 USDT |
0.0499 USDT |
0.0505 USDT |
0.0500 USDT |
| 2023-09-30 |
0.0502 USDT |
80,903.5822 |
0.0504 USDT |
0.0500 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-09-29 |
0.0503 USDT |
63,139,066.3819 |
0.0503 USDT |
0.0500 USDT |
0.0505 USDT |
0.0504 USDT |
| 2023-09-28 |
0.0500 USDT |
68,857,192.8152 |
0.0502 USDT |
0.0479 USDT |
0.0529 USDT |
0.0502 USDT |
| 2023-09-27 |
0.0489 USDT |
70,322,004.7195 |
0.0538 USDT |
0.0477 USDT |
0.0541 USDT |
0.0499 USDT |
| 2023-09-26 |
0.0474 USDT |
48,140,471.2045 |
0.0462 USDT |
0.0447 USDT |
0.0576 USDT |
0.0543 USDT |
| 2023-09-25 |
0.0456 USDT |
70,190,474.1769 |
0.0457 USDT |
0.0444 USDT |
0.0465 USDT |
0.0450 USDT |
| 2023-09-24 |
0.0456 USDT |
463,767.5234 |
0.0463 USDT |
0.0450 USDT |
0.0472 USDT |
0.0450 USDT |
| 2023-09-23 |
0.0456 USDT |
74,469.1844 |
0.0456 USDT |
0.0450 USDT |
0.0465 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0461 USDT |
45,494,009.9632 |
0.0469 USDT |
0.0450 USDT |
0.0472 USDT |
0.0459 USDT |
| 2023-09-21 |
0.0464 USDT |
71,399,509.8267 |
0.0471 USDT |
0.0449 USDT |
0.0472 USDT |
0.0466 USDT |
| 2023-09-20 |
0.0481 USDT |
71,110,219.9509 |
0.0513 USDT |
0.0462 USDT |
0.0526 USDT |
0.0473 USDT |
| 2023-09-19 |
0.0525 USDT |
63,330,074.1103 |
0.0523 USDT |
0.0500 USDT |
0.0560 USDT |
0.0507 USDT |
| 2023-09-18 |
0.0515 USDT |
64,393,017.6483 |
0.0494 USDT |
0.0491 USDT |
0.0551 USDT |
0.0520 USDT |
| 2023-09-17 |
0.0486 USDT |
292,452.6639 |
0.0477 USDT |
0.0461 USDT |
0.0518 USDT |
0.0487 USDT |
| 2023-09-16 |
0.0458 USDT |
75,442,731.8949 |
0.0452 USDT |
0.0449 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-09-15 |
0.0460 USDT |
49,983,496.3433 |
0.0486 USDT |
0.0446 USDT |
0.0541 USDT |
0.0459 USDT |
| 2023-09-14 |
0.0355 USDT |
71,640,730.2913 |
0.0261 USDT |
0.0241 USDT |
0.0470 USDT |
0.0450 USDT |
| 2023-09-13 |
0.0327 USDT |
75,657,329.1143 |
0.0355 USDT |
0.0255 USDT |
0.0368 USDT |
0.0273 USDT |
| 2023-09-12 |
0.0365 USDT |
30,644,244.1548 |
0.0390 USDT |
0.0355 USDT |
0.0410 USDT |
0.0355 USDT |
| 2023-09-11 |
0.0412 USDT |
10,178,916.2640 |
0.0414 USDT |
0.0381 USDT |
0.0433 USDT |
0.0390 USDT |
| 2023-09-10 |
0.0417 USDT |
28,498,571.6018 |
0.0499 USDT |
0.0339 USDT |
0.0561 USDT |
0.0414 USDT |
| 2023-09-09 |
0.0455 USDT |
1,889,719.8774 |
0.0439 USDT |
0.0395 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-08 |
0.0390 USDT |
27,605,494.6278 |
0.0354 USDT |
0.0352 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-09-07 |
0.0335 USDT |
34,474,394.4566 |
0.0313 USDT |
0.0308 USDT |
0.0382 USDT |
0.0353 USDT |
| 2023-09-06 |
0.0341 USDT |
1,779,279.2499 |
0.0399 USDT |
0.0290 USDT |
0.0410 USDT |
0.0308 USDT |
| 2023-09-05 |
0.0329 USDT |
36,658,991.6071 |
0.0328 USDT |
0.0306 USDT |
0.0368 USDT |
0.0362 USDT |
| 2023-09-04 |
0.0301 USDT |
17,441,002.2028 |
0.0305 USDT |
0.0291 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-09-03 |
0.0299 USDT |
362,015.7417 |
0.0304 USDT |
0.0291 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-09-02 |
0.0318 USDT |
34,056,506.4843 |
0.0314 USDT |
0.0299 USDT |
0.0352 USDT |
0.0304 USDT |
| 2023-09-01 |
0.0321 USDT |
28,651,126.9042 |
0.0406 USDT |
0.0304 USDT |
0.0411 USDT |
0.0314 USDT |
| 2023-08-31 |
0.0354 USDT |
11,197,625.3364 |
0.0324 USDT |
0.0314 USDT |
0.0442 USDT |
0.0399 USDT |
| 2023-08-30 |
0.0305 USDT |
34,413,247.4070 |
0.0310 USDT |
0.0303 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-08-29 |
0.0313 USDT |
36,247,547.9982 |
0.0301 USDT |
0.0301 USDT |
0.0330 USDT |
0.0309 USDT |
| 2023-08-28 |
0.0376 USDT |
31,698,255.0036 |
0.0358 USDT |
0.0307 USDT |
0.0441 USDT |
0.0307 USDT |
| 2023-08-27 |
0.0356 USDT |
31,634,927.6322 |
0.0355 USDT |
0.0353 USDT |
0.0380 USDT |
0.0359 USDT |
| 2023-08-26 |
0.0361 USDT |
86,328.8304 |
0.0366 USDT |
0.0354 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-08-25 |
0.0384 USDT |
14,497,429.8383 |
0.0361 USDT |
0.0360 USDT |
0.0392 USDT |
0.0370 USDT |
| 2023-08-24 |
0.0359 USDT |
30,669,320.7914 |
0.0351 USDT |
0.0351 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-08-23 |
0.0359 USDT |
7,740,957.8986 |
0.0357 USDT |
0.0342 USDT |
0.0363 USDT |
0.0356 USDT |
| 2023-08-22 |
0.0367 USDT |
30,083,059.1633 |
0.0386 USDT |
0.0354 USDT |
0.0386 USDT |
0.0355 USDT |
| 2023-08-21 |
0.0380 USDT |
7,269,464.2531 |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-08-20 |
0.0389 USDT |
29,061,953.8908 |
0.0439 USDT |
0.0341 USDT |
0.0440 USDT |
0.0385 USDT |
| 2023-08-19 |
0.0440 USDT |
24,170,548.2554 |
0.0439 USDT |
0.0433 USDT |
0.0447 USDT |
0.0439 USDT |
| 2023-08-18 |
0.0442 USDT |
6,025,070.5928 |
0.0442 USDT |
0.0435 USDT |
0.0442 USDT |
0.0437 USDT |
| 2023-08-17 |
0.0441 USDT |
24,146,525.7645 |
0.0442 USDT |
0.0437 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-08-16 |
0.0445 USDT |
23,960,040.2820 |
0.0446 USDT |
0.0437 USDT |
0.0453 USDT |
0.0443 USDT |
| 2023-08-15 |
0.0442 USDT |
24,201,271.3368 |
0.0430 USDT |
0.0430 USDT |
0.0468 USDT |
0.0446 USDT |
| 2023-08-14 |
0.0430 USDT |
24,851,484.8410 |
0.0421 USDT |
0.0421 USDT |
0.0434 USDT |
0.0430 USDT |