Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0417 USDT |
25,746,088.4056 |
0.0432 USDT |
0.0411 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-08-11 |
0.0487 USDT |
670,623.8479 |
0.0458 USDT |
0.0431 USDT |
0.0583 USDT |
0.0437 USDT |
| 2023-08-10 |
0.0445 USDT |
24,071,827.1040 |
0.0443 USDT |
0.0441 USDT |
0.0522 USDT |
0.0451 USDT |
| 2023-08-09 |
0.0440 USDT |
11,377,913.5596 |
0.0447 USDT |
0.0434 USDT |
0.0461 USDT |
0.0440 USDT |
| 2023-08-08 |
0.0446 USDT |
27,717,002.5825 |
0.0440 USDT |
0.0437 USDT |
0.0456 USDT |
0.0441 USDT |
| 2023-08-07 |
0.0441 USDT |
26,992,602.3349 |
0.0447 USDT |
0.0433 USDT |
0.0456 USDT |
0.0437 USDT |
| 2023-08-06 |
0.0450 USDT |
23,991,846.2031 |
0.0410 USDT |
0.0410 USDT |
0.0470 USDT |
0.0449 USDT |
| 2023-08-05 |
0.0447 USDT |
12,730,983.6966 |
0.0484 USDT |
0.0427 USDT |
0.0530 USDT |
0.0434 USDT |
| 2023-08-04 |
0.0531 USDT |
14,205,558.8444 |
0.0616 USDT |
0.0445 USDT |
0.0617 USDT |
0.0485 USDT |
| 2023-08-03 |
0.0617 USDT |
19,344,628.8475 |
0.0628 USDT |
0.0613 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-08-02 |
0.0630 USDT |
5,431,925.2619 |
0.0634 USDT |
0.0626 USDT |
0.0642 USDT |
0.0627 USDT |
| 2023-08-01 |
0.0627 USDT |
50,996.9359 |
0.0611 USDT |
0.0611 USDT |
0.0635 USDT |
0.0627 USDT |
| 2023-07-31 |
0.0611 USDT |
23,210.6549 |
0.0620 USDT |
0.0611 USDT |
0.0620 USDT |
0.0611 USDT |
| 2023-07-30 |
0.0622 USDT |
44,394.8451 |
0.0650 USDT |
0.0611 USDT |
0.0650 USDT |
0.0621 USDT |
| 2023-07-29 |
0.0660 USDT |
51,289.0518 |
0.0647 USDT |
0.0647 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-07-28 |
0.0658 USDT |
122,693.9794 |
0.0650 USDT |
0.0642 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-07-27 |
0.0618 USDT |
733,179.4929 |
0.0611 USDT |
0.0611 USDT |
0.0663 USDT |
0.0650 USDT |
| 2023-07-26 |
0.0609 USDT |
684,958.6950 |
0.0590 USDT |
0.0589 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-07-25 |
0.0583 USDT |
13,988,723.6392 |
0.0604 USDT |
0.0570 USDT |
0.0604 USDT |
0.0590 USDT |
| 2023-07-24 |
0.0676 USDT |
8,742,489.3323 |
0.0700 USDT |
0.0621 USDT |
0.0721 USDT |
0.0636 USDT |
| 2023-07-23 |
0.0719 USDT |
6,136,220.8972 |
0.0735 USDT |
0.0690 USDT |
0.0770 USDT |
0.0715 USDT |
| 2023-07-22 |
0.0740 USDT |
10,294,387.7424 |
0.0700 USDT |
0.0690 USDT |
0.0900 USDT |
0.0743 USDT |
| 2023-07-21 |
0.0720 USDT |
13,188,166.5250 |
0.0716 USDT |
0.0680 USDT |
0.0989 USDT |
0.0700 USDT |
| 2023-07-20 |
0.0742 USDT |
15,764,275.3115 |
0.0709 USDT |
0.0700 USDT |
0.0770 USDT |
0.0719 USDT |
| 2023-07-19 |
0.0676 USDT |
23,392,260.7969 |
0.0623 USDT |
0.0617 USDT |
0.0773 USDT |
0.0685 USDT |
| 2023-07-18 |
0.0635 USDT |
10,320,013.3442 |
0.0619 USDT |
0.0612 USDT |
0.0680 USDT |
0.0635 USDT |
| 2023-07-17 |
0.0610 USDT |
14,476,399.8964 |
0.0595 USDT |
0.0571 USDT |
0.0675 USDT |
0.0619 USDT |
| 2023-07-16 |
0.0607 USDT |
11,666,919.4850 |
0.0600 USDT |
0.0589 USDT |
0.0670 USDT |
0.0600 USDT |
| 2023-07-15 |
0.0581 USDT |
11,853,166.8297 |
0.0552 USDT |
0.0552 USDT |
0.0614 USDT |
0.0595 USDT |
| 2023-07-14 |
0.0601 USDT |
8,303,996.6852 |
0.0611 USDT |
0.0552 USDT |
0.0650 USDT |
0.0552 USDT |
| 2023-07-13 |
0.0556 USDT |
21,427,816.4751 |
0.0528 USDT |
0.0526 USDT |
0.0661 USDT |
0.0612 USDT |
| 2023-07-12 |
0.0541 USDT |
25,305,847.6602 |
0.0525 USDT |
0.0516 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-07-11 |
0.0525 USDT |
25,879,741.9134 |
0.0542 USDT |
0.0489 USDT |
0.0555 USDT |
0.0525 USDT |
| 2023-07-10 |
0.0533 USDT |
29,863,269.3731 |
0.0470 USDT |
0.0470 USDT |
0.0570 USDT |
0.0545 USDT |
| 2023-07-09 |
0.0529 USDT |
36,973,191.4693 |
0.0461 USDT |
0.0451 USDT |
0.0561 USDT |
0.0485 USDT |
| 2023-07-08 |
0.0454 USDT |
3,164,683.3473 |
0.0450 USDT |
0.0443 USDT |
0.0472 USDT |
0.0462 USDT |
| 2023-07-07 |
0.0450 USDT |
27,813,069.8200 |
0.0459 USDT |
0.0439 USDT |
0.0465 USDT |
0.0441 USDT |
| 2023-07-06 |
0.0460 USDT |
11,228,388.0401 |
0.0457 USDT |
0.0441 USDT |
0.0477 USDT |
0.0455 USDT |
| 2023-07-05 |
0.0450 USDT |
41,269,097.4464 |
0.0455 USDT |
0.0443 USDT |
0.0467 USDT |
0.0462 USDT |
| 2023-07-04 |
0.0446 USDT |
28,919,913.3237 |
0.0451 USDT |
0.0441 USDT |
0.0462 USDT |
0.0451 USDT |
| 2023-07-03 |
0.0442 USDT |
25,287,981.0407 |
0.0449 USDT |
0.0433 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-07-02 |
0.0471 USDT |
15,959,902.6152 |
0.0463 USDT |
0.0439 USDT |
0.0501 USDT |
0.0439 USDT |
| 2023-07-01 |
0.0446 USDT |
34,530,675.1649 |
0.0441 USDT |
0.0430 USDT |
0.0466 USDT |
0.0463 USDT |
| 2023-06-30 |
0.0452 USDT |
10,487,254.6274 |
0.0466 USDT |
0.0425 USDT |
0.0471 USDT |
0.0441 USDT |
| 2023-06-29 |
0.0477 USDT |
25,474,701.3625 |
0.0500 USDT |
0.0420 USDT |
0.0510 USDT |
0.0467 USDT |
| 2023-06-28 |
0.0455 USDT |
26,758,075.4095 |
0.0439 USDT |
0.0427 USDT |
0.0541 USDT |
0.0500 USDT |
| 2023-06-27 |
0.0441 USDT |
30,788,479.3103 |
0.0441 USDT |
0.0431 USDT |
0.0449 USDT |
0.0440 USDT |
| 2023-06-26 |
0.0443 USDT |
25,040,597.7416 |
0.0440 USDT |
0.0440 USDT |
0.0455 USDT |
0.0440 USDT |
| 2023-06-25 |
0.0453 USDT |
25,079,263.9215 |
0.0456 USDT |
0.0443 USDT |
0.0466 USDT |
0.0444 USDT |
| 2023-06-24 |
0.0445 USDT |
21,814,208.2876 |
0.0445 USDT |
0.0433 USDT |
0.0510 USDT |
0.0449 USDT |