Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0541 USDT |
25,305,847.6602 |
0.0525 USDT |
0.0516 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-07-11 |
0.0525 USDT |
25,879,741.9134 |
0.0542 USDT |
0.0489 USDT |
0.0555 USDT |
0.0525 USDT |
| 2023-07-10 |
0.0533 USDT |
29,863,269.3731 |
0.0470 USDT |
0.0470 USDT |
0.0570 USDT |
0.0545 USDT |
| 2023-07-09 |
0.0529 USDT |
36,973,191.4693 |
0.0461 USDT |
0.0451 USDT |
0.0561 USDT |
0.0485 USDT |
| 2023-07-08 |
0.0454 USDT |
3,164,683.3473 |
0.0450 USDT |
0.0443 USDT |
0.0472 USDT |
0.0462 USDT |
| 2023-07-07 |
0.0450 USDT |
27,813,069.8200 |
0.0459 USDT |
0.0439 USDT |
0.0465 USDT |
0.0441 USDT |
| 2023-07-06 |
0.0460 USDT |
11,228,388.0401 |
0.0457 USDT |
0.0441 USDT |
0.0477 USDT |
0.0455 USDT |
| 2023-07-05 |
0.0450 USDT |
41,269,097.4464 |
0.0455 USDT |
0.0443 USDT |
0.0467 USDT |
0.0462 USDT |
| 2023-07-04 |
0.0446 USDT |
28,919,913.3237 |
0.0451 USDT |
0.0441 USDT |
0.0462 USDT |
0.0451 USDT |
| 2023-07-03 |
0.0442 USDT |
25,287,981.0407 |
0.0449 USDT |
0.0433 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-07-02 |
0.0471 USDT |
15,959,902.6152 |
0.0463 USDT |
0.0439 USDT |
0.0501 USDT |
0.0439 USDT |
| 2023-07-01 |
0.0446 USDT |
34,530,675.1649 |
0.0441 USDT |
0.0430 USDT |
0.0466 USDT |
0.0463 USDT |
| 2023-06-30 |
0.0452 USDT |
10,487,254.6274 |
0.0466 USDT |
0.0425 USDT |
0.0471 USDT |
0.0441 USDT |
| 2023-06-29 |
0.0477 USDT |
25,474,701.3625 |
0.0500 USDT |
0.0420 USDT |
0.0510 USDT |
0.0467 USDT |
| 2023-06-28 |
0.0455 USDT |
26,758,075.4095 |
0.0439 USDT |
0.0427 USDT |
0.0541 USDT |
0.0500 USDT |
| 2023-06-27 |
0.0441 USDT |
30,788,479.3103 |
0.0441 USDT |
0.0431 USDT |
0.0449 USDT |
0.0440 USDT |
| 2023-06-26 |
0.0443 USDT |
25,040,597.7416 |
0.0440 USDT |
0.0440 USDT |
0.0455 USDT |
0.0440 USDT |
| 2023-06-25 |
0.0453 USDT |
25,079,263.9215 |
0.0456 USDT |
0.0443 USDT |
0.0466 USDT |
0.0444 USDT |
| 2023-06-24 |
0.0445 USDT |
21,814,208.2876 |
0.0445 USDT |
0.0433 USDT |
0.0510 USDT |
0.0449 USDT |
| 2023-06-23 |
0.0439 USDT |
35,188,224.5537 |
0.0420 USDT |
0.0419 USDT |
0.0473 USDT |
0.0450 USDT |
| 2023-06-22 |
0.0442 USDT |
12,042,598.2472 |
0.0407 USDT |
0.0407 USDT |
0.0510 USDT |
0.0430 USDT |
| 2023-06-21 |
0.0453 USDT |
17,285,554.5681 |
0.0432 USDT |
0.0408 USDT |
0.0480 USDT |
0.0418 USDT |
| 2023-06-20 |
0.0459 USDT |
22,645,934.3579 |
0.0401 USDT |
0.0401 USDT |
0.0650 USDT |
0.0429 USDT |
| 2023-06-19 |
0.0414 USDT |
27,803,223.1947 |
0.0404 USDT |
0.0382 USDT |
0.0478 USDT |
0.0401 USDT |
| 2023-06-18 |
0.0404 USDT |
15,620,931.2980 |
0.0403 USDT |
0.0373 USDT |
0.0416 USDT |
0.0401 USDT |
| 2023-06-17 |
0.0406 USDT |
34,136,310.0096 |
0.0406 USDT |
0.0392 USDT |
0.0421 USDT |
0.0402 USDT |
| 2023-06-16 |
0.0426 USDT |
13,580,580.2801 |
0.0406 USDT |
0.0398 USDT |
0.0481 USDT |
0.0408 USDT |
| 2023-06-15 |
0.0409 USDT |
15,912,987.6106 |
0.0413 USDT |
0.0390 USDT |
0.0441 USDT |
0.0402 USDT |
| 2023-06-14 |
0.0438 USDT |
6,237,732.3795 |
0.0427 USDT |
0.0413 USDT |
0.0488 USDT |
0.0432 USDT |
| 2023-06-13 |
0.0508 USDT |
13,564,761.6863 |
0.0458 USDT |
0.0419 USDT |
0.0546 USDT |
0.0426 USDT |
| 2023-06-12 |
0.0449 USDT |
50,321,884.7812 |
0.0402 USDT |
0.0395 USDT |
0.0630 USDT |
0.0454 USDT |
| 2023-06-11 |
0.0406 USDT |
40,005,224.7236 |
0.0402 USDT |
0.0379 USDT |
0.0418 USDT |
0.0402 USDT |
| 2023-06-10 |
0.0397 USDT |
32,905,993.9497 |
0.0434 USDT |
0.0345 USDT |
0.0444 USDT |
0.0409 USDT |
| 2023-06-09 |
0.0427 USDT |
46,010,169.1044 |
0.0417 USDT |
0.0413 USDT |
0.0445 USDT |
0.0427 USDT |
| 2023-06-08 |
0.0533 USDT |
39,774,021.1159 |
0.0403 USDT |
0.0399 USDT |
0.0730 USDT |
0.0422 USDT |
| 2023-06-07 |
0.0342 USDT |
42,592,307.1367 |
0.0328 USDT |
0.0305 USDT |
0.0487 USDT |
0.0411 USDT |
| 2023-06-06 |
0.0361 USDT |
36,973,253.9276 |
0.0389 USDT |
0.0305 USDT |
0.0394 USDT |
0.0330 USDT |
| 2023-06-05 |
0.0429 USDT |
32,646,342.2312 |
0.0419 USDT |
0.0370 USDT |
0.0462 USDT |
0.0390 USDT |
| 2023-06-04 |
0.0412 USDT |
25,213,478.9599 |
0.0402 USDT |
0.0400 USDT |
0.0452 USDT |
0.0449 USDT |
| 2023-06-03 |
0.0429 USDT |
27,524,346.0118 |
0.0460 USDT |
0.0386 USDT |
0.0471 USDT |
0.0408 USDT |
| 2023-06-02 |
0.0471 USDT |
23,332,705.1494 |
0.0465 USDT |
0.0438 USDT |
0.0500 USDT |
0.0453 USDT |
| 2023-06-01 |
0.0545 USDT |
22,718,433.7462 |
0.0621 USDT |
0.0460 USDT |
0.0646 USDT |
0.0475 USDT |
| 2023-05-31 |
0.0712 USDT |
13,496,635.2198 |
0.0150 USDT |
0.0150 USDT |
0.1300 USDT |
0.0624 USDT |