Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TSUGT-USDT
12...101112
Date Price Volume Open Low High Close
2023-06-23 0.0439 USDT 35,188,224.5537 0.0420 USDT 0.0419 USDT 0.0473 USDT 0.0450 USDT
2023-06-22 0.0442 USDT 12,042,598.2472 0.0407 USDT 0.0407 USDT 0.0510 USDT 0.0430 USDT
2023-06-21 0.0453 USDT 17,285,554.5681 0.0432 USDT 0.0408 USDT 0.0480 USDT 0.0418 USDT
2023-06-20 0.0459 USDT 22,645,934.3579 0.0401 USDT 0.0401 USDT 0.0650 USDT 0.0429 USDT
2023-06-19 0.0414 USDT 27,803,223.1947 0.0404 USDT 0.0382 USDT 0.0478 USDT 0.0401 USDT
2023-06-18 0.0404 USDT 15,620,931.2980 0.0403 USDT 0.0373 USDT 0.0416 USDT 0.0401 USDT
2023-06-17 0.0406 USDT 34,136,310.0096 0.0406 USDT 0.0392 USDT 0.0421 USDT 0.0402 USDT
2023-06-16 0.0426 USDT 13,580,580.2801 0.0406 USDT 0.0398 USDT 0.0481 USDT 0.0408 USDT
2023-06-15 0.0409 USDT 15,912,987.6106 0.0413 USDT 0.0390 USDT 0.0441 USDT 0.0402 USDT
2023-06-14 0.0438 USDT 6,237,732.3795 0.0427 USDT 0.0413 USDT 0.0488 USDT 0.0432 USDT
2023-06-13 0.0508 USDT 13,564,761.6863 0.0458 USDT 0.0419 USDT 0.0546 USDT 0.0426 USDT
2023-06-12 0.0449 USDT 50,321,884.7812 0.0402 USDT 0.0395 USDT 0.0630 USDT 0.0454 USDT
2023-06-11 0.0406 USDT 40,005,224.7236 0.0402 USDT 0.0379 USDT 0.0418 USDT 0.0402 USDT
2023-06-10 0.0397 USDT 32,905,993.9497 0.0434 USDT 0.0345 USDT 0.0444 USDT 0.0409 USDT
2023-06-09 0.0427 USDT 46,010,169.1044 0.0417 USDT 0.0413 USDT 0.0445 USDT 0.0427 USDT
2023-06-08 0.0533 USDT 39,774,021.1159 0.0403 USDT 0.0399 USDT 0.0730 USDT 0.0422 USDT
2023-06-07 0.0342 USDT 42,592,307.1367 0.0328 USDT 0.0305 USDT 0.0487 USDT 0.0411 USDT
2023-06-06 0.0361 USDT 36,973,253.9276 0.0389 USDT 0.0305 USDT 0.0394 USDT 0.0330 USDT
2023-06-05 0.0429 USDT 32,646,342.2312 0.0419 USDT 0.0370 USDT 0.0462 USDT 0.0390 USDT
2023-06-04 0.0412 USDT 25,213,478.9599 0.0402 USDT 0.0400 USDT 0.0452 USDT 0.0449 USDT
2023-06-03 0.0429 USDT 27,524,346.0118 0.0460 USDT 0.0386 USDT 0.0471 USDT 0.0408 USDT
2023-06-02 0.0471 USDT 23,332,705.1494 0.0465 USDT 0.0438 USDT 0.0500 USDT 0.0453 USDT
2023-06-01 0.0545 USDT 22,718,433.7462 0.0621 USDT 0.0460 USDT 0.0646 USDT 0.0475 USDT
2023-05-31 0.0712 USDT 13,496,635.2198 0.0150 USDT 0.0150 USDT 0.1300 USDT 0.0624 USDT
12...101112