Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0027 USDT |
40,553,438.3012 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-03 |
0.0028 USDT |
41,717,944.7971 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-02 |
0.0028 USDT |
22,054,766.7853 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0029 USDT |
14,909,077.7706 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0029 USDT |
17,453,269.7286 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-29 |
0.0029 USDT |
32,967,119.8838 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-28 |
0.0028 USDT |
30,124,300.7440 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0029 USDT |
42,673,442.8559 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0028 USDT |
29,446,140.8796 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-25 |
0.0030 USDT |
25,992,139.5149 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-09-24 |
0.0031 USDT |
24,068,018.2234 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-23 |
0.0031 USDT |
31,972,239.6769 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-22 |
0.0033 USDT |
26,613,002.4690 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-21 |
0.0032 USDT |
24,497,659.3948 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-20 |
0.0033 USDT |
13,778,917.2446 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-19 |
0.0032 USDT |
19,696,285.8804 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0032 USDT |
30,796,482.9555 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-17 |
0.0031 USDT |
33,212,651.9642 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0033 USDT |
40,524,834.1113 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-15 |
0.0036 USDT |
42,985,634.0517 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0035 USDT |
37,832,627.0790 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-09-13 |
0.0033 USDT |
37,721,685.5627 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-12 |
0.0032 USDT |
33,859,773.2847 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0034 USDT |
35,672,044.5989 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-10 |
0.0034 USDT |
27,430,509.4143 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0034 USDT |
38,988,176.3144 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-08 |
0.0037 USDT |
37,120,773.6785 |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0034 USDT |
34,730,290.9813 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-06 |
0.0035 USDT |
47,988,569.7952 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0035 USDT |
48,077,599.3360 |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0031 USDT |
48,104,047.0264 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0033 USDT |
43,686,674.9717 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-02 |
0.0034 USDT |
40,150,843.2954 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-09-01 |
0.0034 USDT |
40,644,325.6489 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0037 USDT |
46,561,342.0845 |
0.0041 USDT |
0.0026 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-08-30 |
0.0042 USDT |
39,899,539.5753 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-08-29 |
0.0044 USDT |
43,223,443.7458 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0045 USDT |
35,624,016.1768 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-27 |
0.0046 USDT |
54,034,016.4306 |
0.0044 USDT |
0.0041 USDT |
0.0055 USDT |
0.0045 USDT |
| 2024-08-26 |
0.0047 USDT |
57,570,987.7211 |
0.0048 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-08-25 |
0.0048 USDT |
54,391,719.8026 |
0.0043 USDT |
0.0042 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-08-24 |
0.0045 USDT |
55,061,031.8432 |
0.0048 USDT |
0.0039 USDT |
0.0055 USDT |
0.0041 USDT |
| 2024-08-23 |
0.0040 USDT |
47,951,195.4135 |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-22 |
0.0037 USDT |
55,196,718.4285 |
0.0034 USDT |
0.0029 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0034 USDT |
51,930,108.9792 |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0037 USDT |
46,531,503.4228 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-19 |
0.0039 USDT |
33,760,433.6343 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-08-18 |
0.0042 USDT |
36,036,412.0201 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-17 |
0.0045 USDT |
39,528,506.7694 |
0.0048 USDT |
0.0041 USDT |
0.0054 USDT |
0.0043 USDT |
| 2024-08-16 |
0.0043 USDT |
33,790,744.1294 |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |