Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0047 USDT |
37,864,864.5873 |
0.0048 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2024-08-14 |
0.0055 USDT |
45,146,551.8846 |
0.0058 USDT |
0.0046 USDT |
0.0073 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0044 USDT |
68,053,988.3309 |
0.0044 USDT |
0.0038 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-08-12 |
0.0046 USDT |
50,865,068.5596 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0057 USDT |
28,791,566.2039 |
0.0057 USDT |
0.0047 USDT |
0.0065 USDT |
0.0047 USDT |
| 2024-08-10 |
0.0055 USDT |
29,878,843.6074 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-08-09 |
0.0059 USDT |
36,761,068.0688 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-08 |
0.0059 USDT |
31,517,008.7919 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-07 |
0.0064 USDT |
32,883,508.0371 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0064 USDT |
30,660,342.6423 |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-08-05 |
0.0064 USDT |
23,071,548.9404 |
0.0073 USDT |
0.0061 USDT |
0.0074 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0074 USDT |
26,417,825.0007 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-08-03 |
0.0077 USDT |
19,752,237.1263 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-02 |
0.0081 USDT |
22,472,300.5792 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-08-01 |
0.0085 USDT |
14,221,861.9935 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-31 |
0.0087 USDT |
19,175,642.8515 |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0092 USDT |
19,267,069.7578 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-07-29 |
0.0095 USDT |
20,596,405.7603 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-07-28 |
0.0097 USDT |
20,076,557.3936 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-27 |
0.0098 USDT |
18,676,096.2302 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-07-26 |
0.0096 USDT |
18,824,651.5177 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-25 |
0.0096 USDT |
16,513,586.8123 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-24 |
0.0099 USDT |
12,381,271.6374 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-07-23 |
0.0103 USDT |
16,791,857.9013 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-07-22 |
0.0103 USDT |
19,140,021.6195 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-21 |
0.0101 USDT |
19,316,234.3021 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-20 |
0.0101 USDT |
18,235,980.5718 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-07-19 |
0.0102 USDT |
17,798,961.2581 |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-18 |
0.0104 USDT |
19,726,285.3933 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-07-17 |
0.0105 USDT |
18,370,331.5236 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-07-16 |
0.0106 USDT |
16,741,143.6198 |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0106 USDT |
17,613,883.8742 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-07-14 |
0.0105 USDT |
16,102,853.9135 |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-13 |
0.0109 USDT |
17,599,614.3492 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-07-12 |
0.0109 USDT |
16,152,955.2898 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0106 USDT |
19,421,494.5237 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-07-10 |
0.0106 USDT |
19,143,372.0331 |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-07-09 |
0.0112 USDT |
18,385,352.4007 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-07-08 |
0.0115 USDT |
17,576,379.5233 |
0.0119 USDT |
0.0111 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-07-07 |
0.0118 USDT |
17,572,971.2049 |
0.0109 USDT |
0.0109 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-07-06 |
0.0109 USDT |
19,186,915.5673 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-07-05 |
0.0111 USDT |
16,300,968.5064 |
0.0118 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-07-04 |
0.0118 USDT |
17,280,641.0591 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-03 |
0.0124 USDT |
16,403,195.8156 |
0.0130 USDT |
0.0117 USDT |
0.0132 USDT |
0.0119 USDT |
| 2024-07-02 |
0.0137 USDT |
14,480,483.2617 |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0131 USDT |
| 2024-07-01 |
0.0162 USDT |
12,417,011.3331 |
0.0183 USDT |
0.0150 USDT |
0.0186 USDT |
0.0151 USDT |
| 2024-06-30 |
0.0150 USDT |
16,499,253.3494 |
0.0128 USDT |
0.0127 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-06-29 |
0.0128 USDT |
12,113,161.1900 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-06-28 |
0.0126 USDT |
12,903,552.5505 |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-06-27 |
0.0128 USDT |
11,855,233.6510 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |