Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0036 USDT |
42,985,634.0517 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0035 USDT |
37,832,627.0790 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-09-13 |
0.0033 USDT |
37,721,685.5627 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-12 |
0.0032 USDT |
33,859,773.2847 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0034 USDT |
35,672,044.5989 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-10 |
0.0034 USDT |
27,430,509.4143 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0034 USDT |
38,988,176.3144 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-08 |
0.0037 USDT |
37,120,773.6785 |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0034 USDT |
34,730,290.9813 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-06 |
0.0035 USDT |
47,988,569.7952 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0035 USDT |
48,077,599.3360 |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0031 USDT |
48,104,047.0264 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0033 USDT |
43,686,674.9717 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-02 |
0.0034 USDT |
40,150,843.2954 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-09-01 |
0.0034 USDT |
40,644,325.6489 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0037 USDT |
46,561,342.0845 |
0.0041 USDT |
0.0026 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-08-30 |
0.0042 USDT |
39,899,539.5753 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-08-29 |
0.0044 USDT |
43,223,443.7458 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0045 USDT |
35,624,016.1768 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-27 |
0.0046 USDT |
54,034,016.4306 |
0.0044 USDT |
0.0041 USDT |
0.0055 USDT |
0.0045 USDT |
| 2024-08-26 |
0.0047 USDT |
57,570,987.7211 |
0.0048 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-08-25 |
0.0048 USDT |
54,391,719.8026 |
0.0043 USDT |
0.0042 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-08-24 |
0.0045 USDT |
55,061,031.8432 |
0.0048 USDT |
0.0039 USDT |
0.0055 USDT |
0.0041 USDT |
| 2024-08-23 |
0.0040 USDT |
47,951,195.4135 |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-22 |
0.0037 USDT |
55,196,718.4285 |
0.0034 USDT |
0.0029 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0034 USDT |
51,930,108.9792 |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0037 USDT |
46,531,503.4228 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-19 |
0.0039 USDT |
33,760,433.6343 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-08-18 |
0.0042 USDT |
36,036,412.0201 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-17 |
0.0045 USDT |
39,528,506.7694 |
0.0048 USDT |
0.0041 USDT |
0.0054 USDT |
0.0043 USDT |
| 2024-08-16 |
0.0043 USDT |
33,790,744.1294 |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-15 |
0.0047 USDT |
37,864,864.5873 |
0.0048 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2024-08-14 |
0.0055 USDT |
45,146,551.8846 |
0.0058 USDT |
0.0046 USDT |
0.0073 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0044 USDT |
68,053,988.3309 |
0.0044 USDT |
0.0038 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-08-12 |
0.0046 USDT |
50,865,068.5596 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0057 USDT |
28,791,566.2039 |
0.0057 USDT |
0.0047 USDT |
0.0065 USDT |
0.0047 USDT |
| 2024-08-10 |
0.0055 USDT |
29,878,843.6074 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-08-09 |
0.0059 USDT |
36,761,068.0688 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-08 |
0.0059 USDT |
31,517,008.7919 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-07 |
0.0064 USDT |
32,883,508.0371 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0064 USDT |
30,660,342.6423 |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-08-05 |
0.0064 USDT |
23,071,548.9404 |
0.0073 USDT |
0.0061 USDT |
0.0074 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0074 USDT |
26,417,825.0007 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-08-03 |
0.0077 USDT |
19,752,237.1263 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-02 |
0.0081 USDT |
22,472,300.5792 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-08-01 |
0.0085 USDT |
14,221,861.9935 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-31 |
0.0087 USDT |
19,175,642.8515 |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0092 USDT |
19,267,069.7578 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-07-29 |
0.0095 USDT |
20,596,405.7603 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-07-28 |
0.0097 USDT |
20,076,557.3936 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |