Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0097 USDT |
20,076,557.3936 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-27 |
0.0098 USDT |
18,676,096.2302 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-07-26 |
0.0096 USDT |
18,824,651.5177 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-25 |
0.0096 USDT |
16,513,586.8123 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-24 |
0.0099 USDT |
12,381,271.6374 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-07-23 |
0.0103 USDT |
16,791,857.9013 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-07-22 |
0.0103 USDT |
19,140,021.6195 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-21 |
0.0101 USDT |
19,316,234.3021 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-20 |
0.0101 USDT |
18,235,980.5718 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-07-19 |
0.0102 USDT |
17,798,961.2581 |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-18 |
0.0104 USDT |
19,726,285.3933 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-07-17 |
0.0105 USDT |
18,370,331.5236 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-07-16 |
0.0106 USDT |
16,741,143.6198 |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0106 USDT |
17,613,883.8742 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-07-14 |
0.0105 USDT |
16,102,853.9135 |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-13 |
0.0109 USDT |
17,599,614.3492 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-07-12 |
0.0109 USDT |
16,152,955.2898 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0106 USDT |
19,421,494.5237 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-07-10 |
0.0106 USDT |
19,143,372.0331 |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-07-09 |
0.0112 USDT |
18,385,352.4007 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-07-08 |
0.0115 USDT |
17,576,379.5233 |
0.0119 USDT |
0.0111 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-07-07 |
0.0118 USDT |
17,572,971.2049 |
0.0109 USDT |
0.0109 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-07-06 |
0.0109 USDT |
19,186,915.5673 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-07-05 |
0.0111 USDT |
16,300,968.5064 |
0.0118 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-07-04 |
0.0118 USDT |
17,280,641.0591 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-03 |
0.0124 USDT |
16,403,195.8156 |
0.0130 USDT |
0.0117 USDT |
0.0132 USDT |
0.0119 USDT |
| 2024-07-02 |
0.0137 USDT |
14,480,483.2617 |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0131 USDT |
| 2024-07-01 |
0.0162 USDT |
12,417,011.3331 |
0.0183 USDT |
0.0150 USDT |
0.0186 USDT |
0.0151 USDT |
| 2024-06-30 |
0.0150 USDT |
16,499,253.3494 |
0.0128 USDT |
0.0127 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-06-29 |
0.0128 USDT |
12,113,161.1900 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-06-28 |
0.0126 USDT |
12,903,552.5505 |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-06-27 |
0.0128 USDT |
11,855,233.6510 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-06-26 |
0.0138 USDT |
12,664,299.3093 |
0.0149 USDT |
0.0127 USDT |
0.0149 USDT |
0.0127 USDT |
| 2024-06-25 |
0.0151 USDT |
12,450,709.4522 |
0.0155 USDT |
0.0142 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-06-24 |
0.0162 USDT |
11,245,780.3146 |
0.0165 USDT |
0.0152 USDT |
0.0166 USDT |
0.0156 USDT |
| 2024-06-23 |
0.0173 USDT |
10,698,845.6095 |
0.0173 USDT |
0.0162 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-06-22 |
0.0171 USDT |
9,601,646.2787 |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-06-21 |
0.0161 USDT |
9,940,428.9672 |
0.0160 USDT |
0.0155 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-06-20 |
0.0161 USDT |
9,503,266.1196 |
0.0161 USDT |
0.0159 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-06-19 |
0.0164 USDT |
9,310,547.9793 |
0.0171 USDT |
0.0159 USDT |
0.0179 USDT |
0.0162 USDT |
| 2024-06-18 |
0.0171 USDT |
11,933,770.6920 |
0.0190 USDT |
0.0150 USDT |
0.0191 USDT |
0.0168 USDT |
| 2024-06-17 |
0.0188 USDT |
9,090,471.2965 |
0.0189 USDT |
0.0183 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-06-16 |
0.0188 USDT |
8,757,365.5045 |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-06-15 |
0.0190 USDT |
7,168,848.6511 |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-06-14 |
0.0187 USDT |
8,676,496.4353 |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-06-13 |
0.0190 USDT |
7,758,018.8633 |
0.0194 USDT |
0.0184 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-06-12 |
0.0191 USDT |
6,555,988.1745 |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-06-11 |
0.0195 USDT |
7,487,741.1453 |
0.0199 USDT |
0.0189 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-06-10 |
0.0201 USDT |
7,400,237.9855 |
0.0200 USDT |
0.0198 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-06-09 |
0.0203 USDT |
8,744,487.0861 |
0.0205 USDT |
0.0181 USDT |
0.0211 USDT |
0.0199 USDT |