Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0138 USDT |
12,664,299.3093 |
0.0149 USDT |
0.0127 USDT |
0.0149 USDT |
0.0127 USDT |
| 2024-06-25 |
0.0151 USDT |
12,450,709.4522 |
0.0155 USDT |
0.0142 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-06-24 |
0.0162 USDT |
11,245,780.3146 |
0.0165 USDT |
0.0152 USDT |
0.0166 USDT |
0.0156 USDT |
| 2024-06-23 |
0.0173 USDT |
10,698,845.6095 |
0.0173 USDT |
0.0162 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-06-22 |
0.0171 USDT |
9,601,646.2787 |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-06-21 |
0.0161 USDT |
9,940,428.9672 |
0.0160 USDT |
0.0155 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-06-20 |
0.0161 USDT |
9,503,266.1196 |
0.0161 USDT |
0.0159 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-06-19 |
0.0164 USDT |
9,310,547.9793 |
0.0171 USDT |
0.0159 USDT |
0.0179 USDT |
0.0162 USDT |
| 2024-06-18 |
0.0171 USDT |
11,933,770.6920 |
0.0190 USDT |
0.0150 USDT |
0.0191 USDT |
0.0168 USDT |
| 2024-06-17 |
0.0188 USDT |
9,090,471.2965 |
0.0189 USDT |
0.0183 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-06-16 |
0.0188 USDT |
8,757,365.5045 |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-06-15 |
0.0190 USDT |
7,168,848.6511 |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-06-14 |
0.0187 USDT |
8,676,496.4353 |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-06-13 |
0.0190 USDT |
7,758,018.8633 |
0.0194 USDT |
0.0184 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-06-12 |
0.0191 USDT |
6,555,988.1745 |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-06-11 |
0.0195 USDT |
7,487,741.1453 |
0.0199 USDT |
0.0189 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-06-10 |
0.0201 USDT |
7,400,237.9855 |
0.0200 USDT |
0.0198 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-06-09 |
0.0203 USDT |
8,744,487.0861 |
0.0205 USDT |
0.0181 USDT |
0.0211 USDT |
0.0199 USDT |
| 2024-06-08 |
0.0211 USDT |
9,150,513.3028 |
0.0216 USDT |
0.0197 USDT |
0.0220 USDT |
0.0203 USDT |
| 2024-06-07 |
0.0211 USDT |
8,735,266.9026 |
0.0209 USDT |
0.0206 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-06-06 |
0.0211 USDT |
8,934,366.7352 |
0.0218 USDT |
0.0202 USDT |
0.0219 USDT |
0.0207 USDT |
| 2024-06-05 |
0.0217 USDT |
9,067,223.1945 |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-06-04 |
0.0216 USDT |
9,149,234.7463 |
0.0220 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-06-03 |
0.0218 USDT |
6,911,987.6864 |
0.0218 USDT |
0.0213 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-06-02 |
0.0217 USDT |
7,992,473.6807 |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-06-01 |
0.0218 USDT |
9,078,250.4415 |
0.0217 USDT |
0.0212 USDT |
0.0230 USDT |
0.0217 USDT |
| 2024-05-31 |
0.0219 USDT |
6,566,479.0037 |
0.0220 USDT |
0.0215 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-05-30 |
0.0227 USDT |
2,432,466.1181 |
0.0230 USDT |
0.0218 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-05-29 |
0.0238 USDT |
1,956,304.6574 |
0.0242 USDT |
0.0229 USDT |
0.0247 USDT |
0.0230 USDT |
| 2024-05-28 |
0.0241 USDT |
1,692,718.2240 |
0.0239 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2024-05-27 |
0.0239 USDT |
756,309.5283 |
0.0245 USDT |
0.0226 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-05-26 |
0.0228 USDT |
641,754.8754 |
0.0228 USDT |
0.0211 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-05-25 |
0.0234 USDT |
495,237.1883 |
0.0233 USDT |
0.0221 USDT |
0.0250 USDT |
0.0228 USDT |
| 2024-05-24 |
0.0241 USDT |
125,079.7534 |
0.0245 USDT |
0.0230 USDT |
0.0251 USDT |
0.0243 USDT |
| 2024-05-23 |
0.0245 USDT |
152,881.4111 |
0.0247 USDT |
0.0241 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-05-22 |
0.0246 USDT |
162,043.3980 |
0.0247 USDT |
0.0243 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-05-21 |
0.0245 USDT |
261,098.7148 |
0.0251 USDT |
0.0240 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-05-20 |
0.0246 USDT |
109,816.7468 |
0.0247 USDT |
0.0242 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-05-19 |
0.0247 USDT |
130,256.1441 |
0.0244 USDT |
0.0240 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-05-18 |
0.0248 USDT |
92,265.4106 |
0.0251 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-05-17 |
0.0239 USDT |
785,479.5347 |
0.0248 USDT |
0.0220 USDT |
0.0254 USDT |
0.0244 USDT |
| 2024-05-16 |
0.0249 USDT |
90,914.6947 |
0.0249 USDT |
0.0245 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-05-15 |
0.0250 USDT |
190,987.0830 |
0.0256 USDT |
0.0246 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-05-14 |
0.0254 USDT |
319,125.8278 |
0.0256 USDT |
0.0248 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-05-13 |
0.0258 USDT |
611,666.4080 |
0.0254 USDT |
0.0246 USDT |
0.0273 USDT |
0.0258 USDT |
| 2024-05-12 |
0.0240 USDT |
2,248,678.4520 |
0.0258 USDT |
0.0226 USDT |
0.0260 USDT |
0.0250 USDT |
| 2024-05-11 |
0.0257 USDT |
726,300.2781 |
0.0263 USDT |
0.0248 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-05-10 |
0.0290 USDT |
1,643,165.7322 |
0.0300 USDT |
0.0262 USDT |
0.0304 USDT |
0.0263 USDT |
| 2024-05-09 |
0.0320 USDT |
1,125,601.5833 |
0.0340 USDT |
0.0311 USDT |
0.0343 USDT |
0.0313 USDT |
| 2024-05-08 |
0.0338 USDT |
487,591.7076 |
0.0340 USDT |
0.0325 USDT |
0.0348 USDT |
0.0343 USDT |