Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0211 USDT |
9,150,513.3028 |
0.0216 USDT |
0.0197 USDT |
0.0220 USDT |
0.0203 USDT |
| 2024-06-07 |
0.0211 USDT |
8,735,266.9026 |
0.0209 USDT |
0.0206 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-06-06 |
0.0211 USDT |
8,934,366.7352 |
0.0218 USDT |
0.0202 USDT |
0.0219 USDT |
0.0207 USDT |
| 2024-06-05 |
0.0217 USDT |
9,067,223.1945 |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-06-04 |
0.0216 USDT |
9,149,234.7463 |
0.0220 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-06-03 |
0.0218 USDT |
6,911,987.6864 |
0.0218 USDT |
0.0213 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-06-02 |
0.0217 USDT |
7,992,473.6807 |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-06-01 |
0.0218 USDT |
9,078,250.4415 |
0.0217 USDT |
0.0212 USDT |
0.0230 USDT |
0.0217 USDT |
| 2024-05-31 |
0.0219 USDT |
6,566,479.0037 |
0.0220 USDT |
0.0215 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-05-30 |
0.0227 USDT |
2,432,466.1181 |
0.0230 USDT |
0.0218 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-05-29 |
0.0238 USDT |
1,956,304.6574 |
0.0242 USDT |
0.0229 USDT |
0.0247 USDT |
0.0230 USDT |
| 2024-05-28 |
0.0241 USDT |
1,692,718.2240 |
0.0239 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2024-05-27 |
0.0239 USDT |
756,309.5283 |
0.0245 USDT |
0.0226 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-05-26 |
0.0228 USDT |
641,754.8754 |
0.0228 USDT |
0.0211 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-05-25 |
0.0234 USDT |
495,237.1883 |
0.0233 USDT |
0.0221 USDT |
0.0250 USDT |
0.0228 USDT |
| 2024-05-24 |
0.0241 USDT |
125,079.7534 |
0.0245 USDT |
0.0230 USDT |
0.0251 USDT |
0.0243 USDT |
| 2024-05-23 |
0.0245 USDT |
152,881.4111 |
0.0247 USDT |
0.0241 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-05-22 |
0.0246 USDT |
162,043.3980 |
0.0247 USDT |
0.0243 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-05-21 |
0.0245 USDT |
261,098.7148 |
0.0251 USDT |
0.0240 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-05-20 |
0.0246 USDT |
109,816.7468 |
0.0247 USDT |
0.0242 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-05-19 |
0.0247 USDT |
130,256.1441 |
0.0244 USDT |
0.0240 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-05-18 |
0.0248 USDT |
92,265.4106 |
0.0251 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-05-17 |
0.0239 USDT |
785,479.5347 |
0.0248 USDT |
0.0220 USDT |
0.0254 USDT |
0.0244 USDT |
| 2024-05-16 |
0.0249 USDT |
90,914.6947 |
0.0249 USDT |
0.0245 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-05-15 |
0.0250 USDT |
190,987.0830 |
0.0256 USDT |
0.0246 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-05-14 |
0.0254 USDT |
319,125.8278 |
0.0256 USDT |
0.0248 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-05-13 |
0.0258 USDT |
611,666.4080 |
0.0254 USDT |
0.0246 USDT |
0.0273 USDT |
0.0258 USDT |
| 2024-05-12 |
0.0240 USDT |
2,248,678.4520 |
0.0258 USDT |
0.0226 USDT |
0.0260 USDT |
0.0250 USDT |
| 2024-05-11 |
0.0257 USDT |
726,300.2781 |
0.0263 USDT |
0.0248 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-05-10 |
0.0290 USDT |
1,643,165.7322 |
0.0300 USDT |
0.0262 USDT |
0.0304 USDT |
0.0263 USDT |
| 2024-05-09 |
0.0320 USDT |
1,125,601.5833 |
0.0340 USDT |
0.0311 USDT |
0.0343 USDT |
0.0313 USDT |
| 2024-05-08 |
0.0338 USDT |
487,591.7076 |
0.0340 USDT |
0.0325 USDT |
0.0348 USDT |
0.0343 USDT |
| 2024-05-07 |
0.0341 USDT |
209,627.4463 |
0.0341 USDT |
0.0332 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-05-06 |
0.0339 USDT |
245,151.9138 |
0.0340 USDT |
0.0327 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-05-05 |
0.0341 USDT |
90,737.4599 |
0.0340 USDT |
0.0339 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-05-04 |
0.0339 USDT |
209,537.4843 |
0.0340 USDT |
0.0328 USDT |
0.0345 USDT |
0.0340 USDT |
| 2024-05-03 |
0.0335 USDT |
457,849.3301 |
0.0342 USDT |
0.0326 USDT |
0.0344 USDT |
0.0340 USDT |
| 2024-05-02 |
0.0341 USDT |
100,774.7819 |
0.0343 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-05-01 |
0.0338 USDT |
505,705.8885 |
0.0342 USDT |
0.0327 USDT |
0.0346 USDT |
0.0342 USDT |
| 2024-04-30 |
0.0341 USDT |
190,157.9434 |
0.0341 USDT |
0.0330 USDT |
0.0349 USDT |
0.0344 USDT |
| 2024-04-29 |
0.0339 USDT |
1,067,248.6931 |
0.0340 USDT |
0.0328 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-04-28 |
0.0340 USDT |
966,307.5612 |
0.0340 USDT |
0.0332 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-04-27 |
0.0339 USDT |
1,035,094.5629 |
0.0340 USDT |
0.0327 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-04-26 |
0.0343 USDT |
642,773.4994 |
0.0344 USDT |
0.0335 USDT |
0.0355 USDT |
0.0343 USDT |
| 2024-04-25 |
0.0341 USDT |
455,681.0762 |
0.0344 USDT |
0.0326 USDT |
0.0357 USDT |
0.0342 USDT |
| 2024-04-24 |
0.0363 USDT |
779,762.9832 |
0.0345 USDT |
0.0335 USDT |
0.0420 USDT |
0.0344 USDT |
| 2024-04-23 |
0.0343 USDT |
171,921.6783 |
0.0342 USDT |
0.0338 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-04-22 |
0.0341 USDT |
364,659.3016 |
0.0344 USDT |
0.0334 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-04-21 |
0.0342 USDT |
103,252.1123 |
0.0343 USDT |
0.0337 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-04-20 |
0.0344 USDT |
161,480.1430 |
0.0342 USDT |
0.0335 USDT |
0.0350 USDT |
0.0342 USDT |