Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0348 USDT |
577,063.1038 |
0.0357 USDT |
0.0337 USDT |
0.0370 USDT |
0.0344 USDT |
| 2024-03-17 |
0.0342 USDT |
922,507.9782 |
0.0340 USDT |
0.0334 USDT |
0.0360 USDT |
0.0353 USDT |
| 2024-03-16 |
0.0341 USDT |
912,800.7351 |
0.0342 USDT |
0.0335 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-03-15 |
0.0341 USDT |
975,636.2153 |
0.0350 USDT |
0.0335 USDT |
0.0357 USDT |
0.0345 USDT |
| 2024-03-14 |
0.0336 USDT |
1,912,662.9034 |
0.0340 USDT |
0.0316 USDT |
0.0360 USDT |
0.0347 USDT |
| 2024-03-13 |
0.0343 USDT |
1,037,431.7547 |
0.0347 USDT |
0.0333 USDT |
0.0354 USDT |
0.0345 USDT |
| 2024-03-12 |
0.0345 USDT |
1,283,723.9754 |
0.0348 USDT |
0.0334 USDT |
0.0360 USDT |
0.0347 USDT |
| 2024-03-11 |
0.0343 USDT |
1,834,166.9230 |
0.0334 USDT |
0.0327 USDT |
0.0354 USDT |
0.0346 USDT |
| 2024-03-10 |
0.0337 USDT |
4,043,486.7376 |
0.0327 USDT |
0.0319 USDT |
0.0365 USDT |
0.0342 USDT |
| 2024-03-09 |
0.0310 USDT |
3,862,180.5040 |
0.0304 USDT |
0.0289 USDT |
0.0323 USDT |
0.0315 USDT |
| 2024-03-08 |
0.0336 USDT |
4,012,783.0426 |
0.0347 USDT |
0.0300 USDT |
0.0352 USDT |
0.0301 USDT |
| 2024-03-07 |
0.0323 USDT |
5,822,255.4762 |
0.0295 USDT |
0.0288 USDT |
0.0347 USDT |
0.0329 USDT |
| 2024-03-06 |
0.0297 USDT |
3,676,060.1152 |
0.0311 USDT |
0.0266 USDT |
0.0320 USDT |
0.0295 USDT |
| 2024-03-05 |
0.0339 USDT |
1,829,869.4567 |
0.0358 USDT |
0.0320 USDT |
0.0362 USDT |
0.0334 USDT |
| 2024-03-04 |
0.0373 USDT |
2,104,115.8709 |
0.0406 USDT |
0.0346 USDT |
0.0414 USDT |
0.0381 USDT |
| 2024-03-03 |
0.0399 USDT |
1,275,428.4479 |
0.0414 USDT |
0.0375 USDT |
0.0420 USDT |
0.0406 USDT |
| 2024-03-02 |
0.0404 USDT |
5,350,427.7172 |
0.0375 USDT |
0.0331 USDT |
0.0451 USDT |
0.0442 USDT |
| 2024-03-01 |
0.0400 USDT |
2,004,182.8000 |
0.0412 USDT |
0.0380 USDT |
0.0418 USDT |
0.0390 USDT |
| 2024-02-29 |
0.0461 USDT |
4,638,330.9538 |
0.0517 USDT |
0.0417 USDT |
0.0523 USDT |
0.0423 USDT |
| 2024-02-28 |
0.0517 USDT |
2,167,449.3852 |
0.0513 USDT |
0.0507 USDT |
0.0529 USDT |
0.0516 USDT |
| 2024-02-27 |
0.0517 USDT |
1,616,319.2086 |
0.0518 USDT |
0.0506 USDT |
0.0529 USDT |
0.0517 USDT |
| 2024-02-26 |
0.0528 USDT |
222,429.3585 |
0.0537 USDT |
0.0516 USDT |
0.0541 USDT |
0.0516 USDT |
| 2024-02-25 |
0.0539 USDT |
527,736.7896 |
0.0549 USDT |
0.0527 USDT |
0.0559 USDT |
0.0531 USDT |
| 2024-02-24 |
0.0548 USDT |
238,311.1097 |
0.0544 USDT |
0.0538 USDT |
0.0556 USDT |
0.0544 USDT |
| 2024-02-23 |
0.0564 USDT |
400,982.6200 |
0.0594 USDT |
0.0547 USDT |
0.0597 USDT |
0.0552 USDT |
| 2024-02-22 |
0.0570 USDT |
831,953.9772 |
0.0560 USDT |
0.0547 USDT |
0.0599 USDT |
0.0591 USDT |
| 2024-02-21 |
0.0591 USDT |
739,687.8345 |
0.0595 USDT |
0.0562 USDT |
0.0600 USDT |
0.0565 USDT |
| 2024-02-20 |
0.0585 USDT |
499,546.9419 |
0.0580 USDT |
0.0579 USDT |
0.0597 USDT |
0.0596 USDT |
| 2024-02-19 |
0.0536 USDT |
2,480,751.4290 |
0.0552 USDT |
0.0514 USDT |
0.0575 USDT |
0.0572 USDT |
| 2024-02-18 |
0.0566 USDT |
1,025,355.8667 |
0.0576 USDT |
0.0551 USDT |
0.0579 USDT |
0.0556 USDT |
| 2024-02-17 |
0.0590 USDT |
980,564.7486 |
0.0597 USDT |
0.0574 USDT |
0.0602 USDT |
0.0575 USDT |
| 2024-02-16 |
0.0596 USDT |
1,261,857.7273 |
0.0577 USDT |
0.0575 USDT |
0.0622 USDT |
0.0597 USDT |
| 2024-02-15 |
0.0599 USDT |
3,410,734.1975 |
0.0670 USDT |
0.0560 USDT |
0.0674 USDT |
0.0577 USDT |
| 2024-02-14 |
0.0658 USDT |
829,029.6254 |
0.0650 USDT |
0.0638 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-02-13 |
0.0607 USDT |
1,258,047.9647 |
0.0637 USDT |
0.0556 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-02-12 |
0.0634 USDT |
226,812.6009 |
0.0622 USDT |
0.0613 USDT |
0.0647 USDT |
0.0640 USDT |
| 2024-02-11 |
0.0625 USDT |
1,218,664.4468 |
0.0640 USDT |
0.0600 USDT |
0.0640 USDT |
0.0627 USDT |
| 2024-02-10 |
0.0642 USDT |
1,092,812.2345 |
0.0662 USDT |
0.0620 USDT |
0.0670 USDT |
0.0640 USDT |
| 2024-02-09 |
0.0660 USDT |
1,328,205.7174 |
0.0682 USDT |
0.0633 USDT |
0.0696 USDT |
0.0670 USDT |
| 2024-02-08 |
0.0669 USDT |
838,632.1153 |
0.0700 USDT |
0.0641 USDT |
0.0700 USDT |
0.0678 USDT |
| 2024-02-07 |
0.0688 USDT |
1,079,742.8983 |
0.0701 USDT |
0.0672 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-02-06 |
0.0684 USDT |
874,668.0593 |
0.0701 USDT |
0.0658 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-02-05 |
0.0700 USDT |
814,425.7374 |
0.0727 USDT |
0.0679 USDT |
0.0733 USDT |
0.0698 USDT |
| 2024-02-04 |
0.0728 USDT |
281,781.8525 |
0.0726 USDT |
0.0724 USDT |
0.0732 USDT |
0.0729 USDT |
| 2024-02-03 |
0.0713 USDT |
327,581.1051 |
0.0704 USDT |
0.0704 USDT |
0.0726 USDT |
0.0725 USDT |
| 2024-02-02 |
0.0731 USDT |
1,457,349.1069 |
0.0751 USDT |
0.0688 USDT |
0.0756 USDT |
0.0702 USDT |
| 2024-02-01 |
0.0752 USDT |
447,795.9296 |
0.0753 USDT |
0.0745 USDT |
0.0756 USDT |
0.0751 USDT |
| 2024-01-31 |
0.0752 USDT |
1,085,545.5555 |
0.0750 USDT |
0.0742 USDT |
0.0758 USDT |
0.0750 USDT |
| 2024-01-30 |
0.0752 USDT |
1,028,866.6480 |
0.0755 USDT |
0.0743 USDT |
0.0773 USDT |
0.0751 USDT |
| 2024-01-29 |
0.0751 USDT |
563,058.9621 |
0.0755 USDT |
0.0737 USDT |
0.0764 USDT |
0.0751 USDT |