Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0342 USDT |
223,182.6545 |
0.0342 USDT |
0.0332 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-04-18 |
0.0338 USDT |
403,023.5004 |
0.0342 USDT |
0.0328 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-04-17 |
0.0336 USDT |
704,793.1263 |
0.0340 USDT |
0.0321 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-04-16 |
0.0332 USDT |
1,437,151.3401 |
0.0342 USDT |
0.0321 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-04-15 |
0.0341 USDT |
341,590.1977 |
0.0342 USDT |
0.0328 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-04-14 |
0.0338 USDT |
893,850.5474 |
0.0331 USDT |
0.0328 USDT |
0.0352 USDT |
0.0343 USDT |
| 2024-04-13 |
0.0337 USDT |
973,630.3051 |
0.0340 USDT |
0.0320 USDT |
0.0352 USDT |
0.0338 USDT |
| 2024-04-12 |
0.0341 USDT |
347,178.9991 |
0.0344 USDT |
0.0334 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-04-11 |
0.0340 USDT |
354,965.6825 |
0.0340 USDT |
0.0330 USDT |
0.0346 USDT |
0.0342 USDT |
| 2024-04-10 |
0.0340 USDT |
269,166.1103 |
0.0340 USDT |
0.0328 USDT |
0.0351 USDT |
0.0343 USDT |
| 2024-04-09 |
0.0344 USDT |
407,778.9683 |
0.0349 USDT |
0.0332 USDT |
0.0358 USDT |
0.0341 USDT |
| 2024-04-08 |
0.0340 USDT |
475,029.6382 |
0.0342 USDT |
0.0328 USDT |
0.0349 USDT |
0.0342 USDT |
| 2024-04-07 |
0.0340 USDT |
544,481.2109 |
0.0347 USDT |
0.0326 USDT |
0.0351 USDT |
0.0343 USDT |
| 2024-04-06 |
0.0339 USDT |
430,271.0176 |
0.0342 USDT |
0.0328 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-04-05 |
0.0340 USDT |
689,107.0244 |
0.0344 USDT |
0.0329 USDT |
0.0353 USDT |
0.0343 USDT |
| 2024-04-04 |
0.0341 USDT |
486,742.4020 |
0.0340 USDT |
0.0332 USDT |
0.0351 USDT |
0.0342 USDT |
| 2024-04-03 |
0.0336 USDT |
807,778.5306 |
0.0324 USDT |
0.0322 USDT |
0.0349 USDT |
0.0344 USDT |
| 2024-04-02 |
0.0329 USDT |
729,893.6761 |
0.0342 USDT |
0.0311 USDT |
0.0352 USDT |
0.0346 USDT |
| 2024-04-01 |
0.0343 USDT |
356,774.0428 |
0.0344 USDT |
0.0328 USDT |
0.0361 USDT |
0.0343 USDT |
| 2024-03-31 |
0.0343 USDT |
383,201.6989 |
0.0344 USDT |
0.0334 USDT |
0.0359 USDT |
0.0344 USDT |
| 2024-03-30 |
0.0342 USDT |
450,023.7081 |
0.0341 USDT |
0.0334 USDT |
0.0353 USDT |
0.0343 USDT |
| 2024-03-29 |
0.0333 USDT |
572,316.3144 |
0.0341 USDT |
0.0311 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-03-28 |
0.0338 USDT |
702,681.6963 |
0.0343 USDT |
0.0324 USDT |
0.0346 USDT |
0.0342 USDT |
| 2024-03-27 |
0.0341 USDT |
565,204.1647 |
0.0344 USDT |
0.0329 USDT |
0.0349 USDT |
0.0341 USDT |
| 2024-03-26 |
0.0349 USDT |
802,499.0831 |
0.0375 USDT |
0.0335 USDT |
0.0380 USDT |
0.0343 USDT |
| 2024-03-25 |
0.0360 USDT |
1,368,839.5298 |
0.0346 USDT |
0.0332 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-03-24 |
0.0351 USDT |
347,619.8019 |
0.0354 USDT |
0.0337 USDT |
0.0374 USDT |
0.0344 USDT |
| 2024-03-23 |
0.0345 USDT |
317,555.7021 |
0.0342 USDT |
0.0341 USDT |
0.0351 USDT |
0.0346 USDT |
| 2024-03-22 |
0.0344 USDT |
347,201.0706 |
0.0349 USDT |
0.0338 USDT |
0.0351 USDT |
0.0345 USDT |
| 2024-03-21 |
0.0340 USDT |
744,620.5852 |
0.0346 USDT |
0.0327 USDT |
0.0361 USDT |
0.0350 USDT |
| 2024-03-20 |
0.0342 USDT |
402,777.0478 |
0.0340 USDT |
0.0334 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-03-19 |
0.0341 USDT |
964,400.2500 |
0.0342 USDT |
0.0330 USDT |
0.0353 USDT |
0.0348 USDT |
| 2024-03-18 |
0.0348 USDT |
577,063.1038 |
0.0357 USDT |
0.0337 USDT |
0.0370 USDT |
0.0344 USDT |
| 2024-03-17 |
0.0342 USDT |
922,507.9782 |
0.0340 USDT |
0.0334 USDT |
0.0360 USDT |
0.0353 USDT |
| 2024-03-16 |
0.0341 USDT |
912,800.7351 |
0.0342 USDT |
0.0335 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-03-15 |
0.0341 USDT |
975,636.2153 |
0.0350 USDT |
0.0335 USDT |
0.0357 USDT |
0.0345 USDT |
| 2024-03-14 |
0.0336 USDT |
1,912,662.9034 |
0.0340 USDT |
0.0316 USDT |
0.0360 USDT |
0.0347 USDT |
| 2024-03-13 |
0.0343 USDT |
1,037,431.7547 |
0.0347 USDT |
0.0333 USDT |
0.0354 USDT |
0.0345 USDT |
| 2024-03-12 |
0.0345 USDT |
1,283,723.9754 |
0.0348 USDT |
0.0334 USDT |
0.0360 USDT |
0.0347 USDT |
| 2024-03-11 |
0.0343 USDT |
1,834,166.9230 |
0.0334 USDT |
0.0327 USDT |
0.0354 USDT |
0.0346 USDT |
| 2024-03-10 |
0.0337 USDT |
4,043,486.7376 |
0.0327 USDT |
0.0319 USDT |
0.0365 USDT |
0.0342 USDT |
| 2024-03-09 |
0.0310 USDT |
3,862,180.5040 |
0.0304 USDT |
0.0289 USDT |
0.0323 USDT |
0.0315 USDT |
| 2024-03-08 |
0.0336 USDT |
4,012,783.0426 |
0.0347 USDT |
0.0300 USDT |
0.0352 USDT |
0.0301 USDT |
| 2024-03-07 |
0.0323 USDT |
5,822,255.4762 |
0.0295 USDT |
0.0288 USDT |
0.0347 USDT |
0.0329 USDT |
| 2024-03-06 |
0.0297 USDT |
3,676,060.1152 |
0.0311 USDT |
0.0266 USDT |
0.0320 USDT |
0.0295 USDT |
| 2024-03-05 |
0.0339 USDT |
1,829,869.4567 |
0.0358 USDT |
0.0320 USDT |
0.0362 USDT |
0.0334 USDT |
| 2024-03-04 |
0.0373 USDT |
2,104,115.8709 |
0.0406 USDT |
0.0346 USDT |
0.0414 USDT |
0.0381 USDT |
| 2024-03-03 |
0.0399 USDT |
1,275,428.4479 |
0.0414 USDT |
0.0375 USDT |
0.0420 USDT |
0.0406 USDT |
| 2024-03-02 |
0.0404 USDT |
5,350,427.7172 |
0.0375 USDT |
0.0331 USDT |
0.0451 USDT |
0.0442 USDT |
| 2024-03-01 |
0.0400 USDT |
2,004,182.8000 |
0.0412 USDT |
0.0380 USDT |
0.0418 USDT |
0.0390 USDT |