Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0461 USDT |
4,638,330.9538 |
0.0517 USDT |
0.0417 USDT |
0.0523 USDT |
0.0423 USDT |
| 2024-02-28 |
0.0517 USDT |
2,167,449.3852 |
0.0513 USDT |
0.0507 USDT |
0.0529 USDT |
0.0516 USDT |
| 2024-02-27 |
0.0517 USDT |
1,616,319.2086 |
0.0518 USDT |
0.0506 USDT |
0.0529 USDT |
0.0517 USDT |
| 2024-02-26 |
0.0528 USDT |
222,429.3585 |
0.0537 USDT |
0.0516 USDT |
0.0541 USDT |
0.0516 USDT |
| 2024-02-25 |
0.0539 USDT |
527,736.7896 |
0.0549 USDT |
0.0527 USDT |
0.0559 USDT |
0.0531 USDT |
| 2024-02-24 |
0.0548 USDT |
238,311.1097 |
0.0544 USDT |
0.0538 USDT |
0.0556 USDT |
0.0544 USDT |
| 2024-02-23 |
0.0564 USDT |
400,982.6200 |
0.0594 USDT |
0.0547 USDT |
0.0597 USDT |
0.0552 USDT |
| 2024-02-22 |
0.0570 USDT |
831,953.9772 |
0.0560 USDT |
0.0547 USDT |
0.0599 USDT |
0.0591 USDT |
| 2024-02-21 |
0.0591 USDT |
739,687.8345 |
0.0595 USDT |
0.0562 USDT |
0.0600 USDT |
0.0565 USDT |
| 2024-02-20 |
0.0585 USDT |
499,546.9419 |
0.0580 USDT |
0.0579 USDT |
0.0597 USDT |
0.0596 USDT |
| 2024-02-19 |
0.0536 USDT |
2,480,751.4290 |
0.0552 USDT |
0.0514 USDT |
0.0575 USDT |
0.0572 USDT |
| 2024-02-18 |
0.0566 USDT |
1,025,355.8667 |
0.0576 USDT |
0.0551 USDT |
0.0579 USDT |
0.0556 USDT |
| 2024-02-17 |
0.0590 USDT |
980,564.7486 |
0.0597 USDT |
0.0574 USDT |
0.0602 USDT |
0.0575 USDT |
| 2024-02-16 |
0.0596 USDT |
1,261,857.7273 |
0.0577 USDT |
0.0575 USDT |
0.0622 USDT |
0.0597 USDT |
| 2024-02-15 |
0.0599 USDT |
3,410,734.1975 |
0.0670 USDT |
0.0560 USDT |
0.0674 USDT |
0.0577 USDT |
| 2024-02-14 |
0.0658 USDT |
829,029.6254 |
0.0650 USDT |
0.0638 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-02-13 |
0.0607 USDT |
1,258,047.9647 |
0.0637 USDT |
0.0556 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-02-12 |
0.0634 USDT |
226,812.6009 |
0.0622 USDT |
0.0613 USDT |
0.0647 USDT |
0.0640 USDT |
| 2024-02-11 |
0.0625 USDT |
1,218,664.4468 |
0.0640 USDT |
0.0600 USDT |
0.0640 USDT |
0.0627 USDT |
| 2024-02-10 |
0.0642 USDT |
1,092,812.2345 |
0.0662 USDT |
0.0620 USDT |
0.0670 USDT |
0.0640 USDT |
| 2024-02-09 |
0.0660 USDT |
1,328,205.7174 |
0.0682 USDT |
0.0633 USDT |
0.0696 USDT |
0.0670 USDT |
| 2024-02-08 |
0.0669 USDT |
838,632.1153 |
0.0700 USDT |
0.0641 USDT |
0.0700 USDT |
0.0678 USDT |
| 2024-02-07 |
0.0688 USDT |
1,079,742.8983 |
0.0701 USDT |
0.0672 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-02-06 |
0.0684 USDT |
874,668.0593 |
0.0701 USDT |
0.0658 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-02-05 |
0.0700 USDT |
814,425.7374 |
0.0727 USDT |
0.0679 USDT |
0.0733 USDT |
0.0698 USDT |
| 2024-02-04 |
0.0728 USDT |
281,781.8525 |
0.0726 USDT |
0.0724 USDT |
0.0732 USDT |
0.0729 USDT |
| 2024-02-03 |
0.0713 USDT |
327,581.1051 |
0.0704 USDT |
0.0704 USDT |
0.0726 USDT |
0.0725 USDT |
| 2024-02-02 |
0.0731 USDT |
1,457,349.1069 |
0.0751 USDT |
0.0688 USDT |
0.0756 USDT |
0.0702 USDT |
| 2024-02-01 |
0.0752 USDT |
447,795.9296 |
0.0753 USDT |
0.0745 USDT |
0.0756 USDT |
0.0751 USDT |
| 2024-01-31 |
0.0752 USDT |
1,085,545.5555 |
0.0750 USDT |
0.0742 USDT |
0.0758 USDT |
0.0750 USDT |
| 2024-01-30 |
0.0752 USDT |
1,028,866.6480 |
0.0755 USDT |
0.0743 USDT |
0.0773 USDT |
0.0751 USDT |
| 2024-01-29 |
0.0751 USDT |
563,058.9621 |
0.0755 USDT |
0.0737 USDT |
0.0764 USDT |
0.0751 USDT |
| 2024-01-28 |
0.0750 USDT |
477,700.8431 |
0.0754 USDT |
0.0738 USDT |
0.0759 USDT |
0.0750 USDT |
| 2024-01-27 |
0.0753 USDT |
682,605.0555 |
0.0756 USDT |
0.0741 USDT |
0.0774 USDT |
0.0753 USDT |
| 2024-01-26 |
0.0751 USDT |
850,538.6814 |
0.0751 USDT |
0.0726 USDT |
0.0764 USDT |
0.0748 USDT |
| 2024-01-25 |
0.0737 USDT |
2,178,132.4422 |
0.0727 USDT |
0.0686 USDT |
0.0770 USDT |
0.0758 USDT |
| 2024-01-24 |
0.0706 USDT |
7,162,744.2655 |
0.0588 USDT |
0.0588 USDT |
0.0782 USDT |
0.0714 USDT |
| 2024-01-23 |
0.0599 USDT |
3,617,609.0923 |
0.0561 USDT |
0.0561 USDT |
0.0645 USDT |
0.0593 USDT |
| 2024-01-22 |
0.0583 USDT |
2,601,529.0841 |
0.0583 USDT |
0.0560 USDT |
0.0611 USDT |
0.0580 USDT |
| 2024-01-21 |
0.0573 USDT |
3,334,939.4506 |
0.0563 USDT |
0.0551 USDT |
0.0612 USDT |
0.0606 USDT |
| 2024-01-20 |
0.0531 USDT |
2,658,597.1656 |
0.0516 USDT |
0.0515 USDT |
0.0558 USDT |
0.0557 USDT |
| 2024-01-19 |
0.0515 USDT |
2,823,885.4880 |
0.0519 USDT |
0.0503 USDT |
0.0529 USDT |
0.0517 USDT |
| 2024-01-18 |
0.0528 USDT |
2,088,406.1803 |
0.0515 USDT |
0.0513 USDT |
0.0550 USDT |
0.0522 USDT |
| 2024-01-17 |
0.0530 USDT |
1,692,523.6883 |
0.0541 USDT |
0.0514 USDT |
0.0544 USDT |
0.0515 USDT |
| 2024-01-16 |
0.0555 USDT |
1,664,878.8742 |
0.0548 USDT |
0.0539 USDT |
0.0583 USDT |
0.0583 USDT |
| 2024-01-15 |
0.0569 USDT |
1,950,753.7753 |
0.0546 USDT |
0.0545 USDT |
0.0601 USDT |
0.0551 USDT |
| 2024-01-14 |
0.0558 USDT |
3,706,444.6089 |
0.0605 USDT |
0.0529 USDT |
0.0618 USDT |
0.0546 USDT |
| 2024-01-13 |
0.0670 USDT |
8,673,784.9118 |
0.0500 USDT |
0.0500 USDT |
0.0896 USDT |
0.0589 USDT |
| 2024-01-12 |
0.0513 USDT |
533,612.6679 |
0.0550 USDT |
0.0499 USDT |
0.0553 USDT |
0.0500 USDT |
| 2024-01-11 |
0.0559 USDT |
1,326,041.8195 |
0.0511 USDT |
0.0508 USDT |
0.0594 USDT |
0.0550 USDT |