Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0492 USDT |
848,837.3261 |
0.0464 USDT |
0.0448 USDT |
0.0518 USDT |
0.0508 USDT |
| 2024-01-09 |
0.0487 USDT |
786,023.2533 |
0.0517 USDT |
0.0464 USDT |
0.0519 USDT |
0.0475 USDT |
| 2024-01-08 |
0.0534 USDT |
222,974.7026 |
0.0538 USDT |
0.0521 USDT |
0.0541 USDT |
0.0535 USDT |
| 2024-01-07 |
0.0554 USDT |
174,076.6830 |
0.0563 USDT |
0.0542 USDT |
0.0566 USDT |
0.0552 USDT |
| 2024-01-06 |
0.0552 USDT |
374,295.6722 |
0.0560 USDT |
0.0534 USDT |
0.0566 USDT |
0.0565 USDT |
| 2024-01-05 |
0.0552 USDT |
529,561.9229 |
0.0565 USDT |
0.0536 USDT |
0.0568 USDT |
0.0558 USDT |
| 2024-01-04 |
0.0556 USDT |
260,471.0778 |
0.0564 USDT |
0.0543 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-01-03 |
0.0568 USDT |
405,424.8071 |
0.0588 USDT |
0.0541 USDT |
0.0588 USDT |
0.0568 USDT |
| 2024-01-02 |
0.0590 USDT |
501,741.1323 |
0.0601 USDT |
0.0575 USDT |
0.0605 USDT |
0.0586 USDT |
| 2024-01-01 |
0.0598 USDT |
381,935.7182 |
0.0580 USDT |
0.0578 USDT |
0.0609 USDT |
0.0606 USDT |
| 2023-12-31 |
0.0569 USDT |
397,794.2652 |
0.0575 USDT |
0.0551 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-12-30 |
0.0588 USDT |
930,420.2704 |
0.0617 USDT |
0.0559 USDT |
0.0619 USDT |
0.0582 USDT |
| 2023-12-29 |
0.0616 USDT |
284,542.6215 |
0.0612 USDT |
0.0604 USDT |
0.0630 USDT |
0.0616 USDT |
| 2023-12-28 |
0.0592 USDT |
651,329.3818 |
0.0590 USDT |
0.0571 USDT |
0.0614 USDT |
0.0610 USDT |
| 2023-12-27 |
0.0589 USDT |
1,138,204.0263 |
0.0567 USDT |
0.0554 USDT |
0.0630 USDT |
0.0589 USDT |
| 2023-12-26 |
0.0536 USDT |
1,151,979.0425 |
0.0527 USDT |
0.0507 USDT |
0.0574 USDT |
0.0567 USDT |
| 2023-12-25 |
0.0527 USDT |
402,316.5151 |
0.0526 USDT |
0.0518 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-12-24 |
0.0535 USDT |
431,512.6774 |
0.0540 USDT |
0.0526 USDT |
0.0550 USDT |
0.0528 USDT |
| 2023-12-23 |
0.0547 USDT |
557,096.7448 |
0.0553 USDT |
0.0537 USDT |
0.0557 USDT |
0.0540 USDT |
| 2023-12-22 |
0.0551 USDT |
840,953.7176 |
0.0553 USDT |
0.0526 USDT |
0.0564 USDT |
0.0543 USDT |
| 2023-12-21 |
0.0530 USDT |
1,974,613.6725 |
0.0485 USDT |
0.0485 USDT |
0.0582 USDT |
0.0545 USDT |
| 2023-12-20 |
0.0495 USDT |
1,413,464.9688 |
0.0500 USDT |
0.0465 USDT |
0.0543 USDT |
0.0496 USDT |
| 2023-12-19 |
0.0533 USDT |
1,622,455.3195 |
0.0556 USDT |
0.0501 USDT |
0.0570 USDT |
0.0502 USDT |
| 2023-12-18 |
0.0636 USDT |
5,196,642.8136 |
0.0595 USDT |
0.0558 USDT |
0.0762 USDT |
0.0568 USDT |
| 2023-12-17 |
0.0515 USDT |
19,154,719.0564 |
0.0791 USDT |
0.0368 USDT |
0.0791 USDT |
0.0573 USDT |
| 2023-12-16 |
0.0824 USDT |
723,631.3071 |
0.0876 USDT |
0.0796 USDT |
0.0876 USDT |
0.0797 USDT |
| 2023-12-15 |
0.0913 USDT |
356,977.4135 |
0.0936 USDT |
0.0895 USDT |
0.0950 USDT |
0.0895 USDT |
| 2023-12-14 |
0.0977 USDT |
850,389.3215 |
0.0988 USDT |
0.0914 USDT |
0.1029 USDT |
0.0930 USDT |
| 2023-12-13 |
0.1003 USDT |
2,486,509.6667 |
0.0891 USDT |
0.0842 USDT |
0.1127 USDT |
0.1004 USDT |
| 2023-12-12 |
0.0852 USDT |
1,343,748.4434 |
0.0904 USDT |
0.0751 USDT |
0.0915 USDT |
0.0892 USDT |
| 2023-12-11 |
0.0947 USDT |
698,664.4140 |
0.0980 USDT |
0.0908 USDT |
0.1009 USDT |
0.0908 USDT |
| 2023-12-10 |
0.0989 USDT |
374,509.9343 |
0.1009 USDT |
0.0952 USDT |
0.1030 USDT |
0.0973 USDT |
| 2023-12-09 |
0.0992 USDT |
1,055,507.1482 |
0.0989 USDT |
0.0945 USDT |
0.1026 USDT |
0.1009 USDT |
| 2023-12-08 |
0.0962 USDT |
557,536.9068 |
0.0963 USDT |
0.0922 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-12-07 |
0.0971 USDT |
562,719.8064 |
0.0994 USDT |
0.0934 USDT |
0.1022 USDT |
0.0955 USDT |
| 2023-12-06 |
0.1007 USDT |
955,700.6909 |
0.1109 USDT |
0.0926 USDT |
0.1110 USDT |
0.0992 USDT |
| 2023-12-05 |
0.1054 USDT |
3,345,174.8734 |
0.0916 USDT |
0.0911 USDT |
0.1261 USDT |
0.1097 USDT |
| 2023-12-04 |
0.0929 USDT |
3,310,635.8453 |
0.1083 USDT |
0.0850 USDT |
0.1100 USDT |
0.0910 USDT |
| 2023-12-03 |
0.1140 USDT |
1,129,611.3121 |
0.1236 USDT |
0.1081 USDT |
0.1240 USDT |
0.1089 USDT |
| 2023-12-02 |
0.1178 USDT |
5,777,818.5813 |
0.1529 USDT |
0.0950 USDT |
0.1530 USDT |
0.1252 USDT |
| 2023-12-01 |
0.1571 USDT |
614,749.7701 |
0.1597 USDT |
0.1509 USDT |
0.1680 USDT |
0.1557 USDT |
| 2023-11-30 |
0.1602 USDT |
557,790.6093 |
0.1679 USDT |
0.1487 USDT |
0.1685 USDT |
0.1598 USDT |
| 2023-11-29 |
0.1610 USDT |
1,229,638.2684 |
0.1554 USDT |
0.1470 USDT |
0.1798 USDT |
0.1670 USDT |
| 2023-11-28 |
0.1872 USDT |
4,088,612.3044 |
0.2213 USDT |
0.1500 USDT |
0.2215 USDT |
0.1580 USDT |
| 2023-11-27 |
0.2243 USDT |
1,149,302.8794 |
0.2053 USDT |
0.2053 USDT |
0.2489 USDT |
0.2277 USDT |
| 2023-11-26 |
0.1903 USDT |
3,748,823.7431 |
0.2293 USDT |
0.1468 USDT |
0.2392 USDT |
0.2109 USDT |
| 2023-11-25 |
0.2255 USDT |
955,735.9828 |
0.2240 USDT |
0.2180 USDT |
0.2300 USDT |
0.2268 USDT |
| 2023-11-24 |
0.2196 USDT |
1,886,094.2632 |
0.2006 USDT |
0.1978 USDT |
0.2328 USDT |
0.2246 USDT |
| 2023-11-23 |
0.1979 USDT |
453,042.8709 |
0.1950 USDT |
0.1938 USDT |
0.2000 USDT |
0.1965 USDT |
| 2023-11-22 |
0.1885 USDT |
2,027,752.0009 |
0.1759 USDT |
0.1759 USDT |
0.1956 USDT |
0.1949 USDT |