Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0992 USDT |
1,055,507.1482 |
0.0989 USDT |
0.0945 USDT |
0.1026 USDT |
0.1009 USDT |
| 2023-12-08 |
0.0962 USDT |
557,536.9068 |
0.0963 USDT |
0.0922 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-12-07 |
0.0971 USDT |
562,719.8064 |
0.0994 USDT |
0.0934 USDT |
0.1022 USDT |
0.0955 USDT |
| 2023-12-06 |
0.1007 USDT |
955,700.6909 |
0.1109 USDT |
0.0926 USDT |
0.1110 USDT |
0.0992 USDT |
| 2023-12-05 |
0.1054 USDT |
3,345,174.8734 |
0.0916 USDT |
0.0911 USDT |
0.1261 USDT |
0.1097 USDT |
| 2023-12-04 |
0.0929 USDT |
3,310,635.8453 |
0.1083 USDT |
0.0850 USDT |
0.1100 USDT |
0.0910 USDT |
| 2023-12-03 |
0.1140 USDT |
1,129,611.3121 |
0.1236 USDT |
0.1081 USDT |
0.1240 USDT |
0.1089 USDT |
| 2023-12-02 |
0.1178 USDT |
5,777,818.5813 |
0.1529 USDT |
0.0950 USDT |
0.1530 USDT |
0.1252 USDT |
| 2023-12-01 |
0.1571 USDT |
614,749.7701 |
0.1597 USDT |
0.1509 USDT |
0.1680 USDT |
0.1557 USDT |
| 2023-11-30 |
0.1602 USDT |
557,790.6093 |
0.1679 USDT |
0.1487 USDT |
0.1685 USDT |
0.1598 USDT |
| 2023-11-29 |
0.1610 USDT |
1,229,638.2684 |
0.1554 USDT |
0.1470 USDT |
0.1798 USDT |
0.1670 USDT |
| 2023-11-28 |
0.1872 USDT |
4,088,612.3044 |
0.2213 USDT |
0.1500 USDT |
0.2215 USDT |
0.1580 USDT |
| 2023-11-27 |
0.2243 USDT |
1,149,302.8794 |
0.2053 USDT |
0.2053 USDT |
0.2489 USDT |
0.2277 USDT |
| 2023-11-26 |
0.1903 USDT |
3,748,823.7431 |
0.2293 USDT |
0.1468 USDT |
0.2392 USDT |
0.2109 USDT |
| 2023-11-25 |
0.2255 USDT |
955,735.9828 |
0.2240 USDT |
0.2180 USDT |
0.2300 USDT |
0.2268 USDT |
| 2023-11-24 |
0.2196 USDT |
1,886,094.2632 |
0.2006 USDT |
0.1978 USDT |
0.2328 USDT |
0.2246 USDT |
| 2023-11-23 |
0.1979 USDT |
453,042.8709 |
0.1950 USDT |
0.1938 USDT |
0.2000 USDT |
0.1965 USDT |
| 2023-11-22 |
0.1885 USDT |
2,027,752.0009 |
0.1759 USDT |
0.1759 USDT |
0.1956 USDT |
0.1949 USDT |
| 2023-11-21 |
0.1698 USDT |
2,376,041.3940 |
0.1552 USDT |
0.1536 USDT |
0.1800 USDT |
0.1778 USDT |
| 2023-11-20 |
0.1494 USDT |
2,649,478.9787 |
0.1445 USDT |
0.1427 USDT |
0.1592 USDT |
0.1580 USDT |
| 2023-11-19 |
0.1427 USDT |
720,394.4947 |
0.1458 USDT |
0.1396 USDT |
0.1474 USDT |
0.1444 USDT |
| 2023-11-18 |
0.1464 USDT |
356,106.5967 |
0.1473 USDT |
0.1435 USDT |
0.1493 USDT |
0.1466 USDT |
| 2023-11-17 |
0.1467 USDT |
1,582,031.6324 |
0.1450 USDT |
0.1403 USDT |
0.1493 USDT |
0.1476 USDT |
| 2023-11-16 |
0.1333 USDT |
4,557,034.8418 |
0.1285 USDT |
0.1225 USDT |
0.1478 USDT |
0.1466 USDT |
| 2023-11-15 |
0.1203 USDT |
17,367,746.8453 |
0.1066 USDT |
0.0901 USDT |
0.1480 USDT |
0.1241 USDT |
| 2023-11-14 |
0.0911 USDT |
15,456,447.7204 |
0.0445 USDT |
0.0440 USDT |
0.1197 USDT |
0.1086 USDT |
| 2023-11-13 |
0.0446 USDT |
7,177,333.6083 |
0.0461 USDT |
0.0401 USDT |
0.0539 USDT |
0.0431 USDT |
| 2023-11-12 |
0.0599 USDT |
6,305,591.6639 |
0.0631 USDT |
0.0450 USDT |
0.0880 USDT |
0.0473 USDT |
| 2023-11-11 |
0.0556 USDT |
1,365,134.7881 |
0.0520 USDT |
0.0513 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-11-10 |
0.0493 USDT |
40,392,190.4255 |
0.0488 USDT |
0.0483 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-11-09 |
0.0473 USDT |
42,526,593.3071 |
0.0481 USDT |
0.0467 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-11-08 |
0.0439 USDT |
42,691,492.4576 |
0.0404 USDT |
0.0400 USDT |
0.0476 USDT |
0.0474 USDT |
| 2023-11-07 |
0.0461 USDT |
1,849,637.6494 |
0.0464 USDT |
0.0404 USDT |
0.0470 USDT |
0.0409 USDT |
| 2023-11-06 |
0.0500 USDT |
40,972,802.4218 |
0.0526 USDT |
0.0472 USDT |
0.0548 USDT |
0.0472 USDT |
| 2023-11-05 |
0.0502 USDT |
125,739.2213 |
0.0503 USDT |
0.0495 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-11-04 |
0.0507 USDT |
31,401,778.6266 |
0.0491 USDT |
0.0488 USDT |
0.0530 USDT |
0.0504 USDT |
| 2023-11-03 |
0.0492 USDT |
27,448,790.0483 |
0.0484 USDT |
0.0455 USDT |
0.0518 USDT |
0.0485 USDT |
| 2023-11-02 |
0.0470 USDT |
172,560.8127 |
0.0474 USDT |
0.0455 USDT |
0.0495 USDT |
0.0479 USDT |
| 2023-11-01 |
0.0477 USDT |
27,807,773.7394 |
0.0497 USDT |
0.0457 USDT |
0.0502 USDT |
0.0474 USDT |
| 2023-10-31 |
0.0501 USDT |
21,294,238.1623 |
0.0488 USDT |
0.0441 USDT |
0.0533 USDT |
0.0494 USDT |
| 2023-10-30 |
0.0482 USDT |
130,171.4719 |
0.0480 USDT |
0.0472 USDT |
0.0495 USDT |
0.0481 USDT |
| 2023-10-29 |
0.0471 USDT |
26,279,754.7144 |
0.0434 USDT |
0.0428 USDT |
0.0492 USDT |
0.0484 USDT |
| 2023-10-28 |
0.0448 USDT |
30,225,150.9301 |
0.0463 USDT |
0.0444 USDT |
0.0477 USDT |
0.0450 USDT |
| 2023-10-27 |
0.0518 USDT |
27,199,125.4394 |
0.0512 USDT |
0.0417 USDT |
0.0558 USDT |
0.0452 USDT |
| 2023-10-26 |
0.0468 USDT |
29,746,198.0511 |
0.0523 USDT |
0.0450 USDT |
0.0540 USDT |
0.0512 USDT |
| 2023-10-25 |
0.0547 USDT |
16,963,567.0555 |
0.0502 USDT |
0.0492 USDT |
0.0560 USDT |
0.0523 USDT |
| 2023-10-24 |
0.0510 USDT |
26,144,448.1008 |
0.0501 USDT |
0.0489 USDT |
0.0521 USDT |
0.0503 USDT |
| 2023-10-23 |
0.0514 USDT |
26,549,776.7575 |
0.0484 USDT |
0.0470 USDT |
0.0524 USDT |
0.0506 USDT |
| 2023-10-22 |
0.0462 USDT |
1,535,985.4470 |
0.0435 USDT |
0.0408 USDT |
0.0505 USDT |
0.0491 USDT |
| 2023-10-21 |
0.0400 USDT |
1,228,853.0562 |
0.0396 USDT |
0.0370 USDT |
0.0441 USDT |
0.0425 USDT |