Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.1698 USDT |
2,376,041.3940 |
0.1552 USDT |
0.1536 USDT |
0.1800 USDT |
0.1778 USDT |
| 2023-11-20 |
0.1494 USDT |
2,649,478.9787 |
0.1445 USDT |
0.1427 USDT |
0.1592 USDT |
0.1580 USDT |
| 2023-11-19 |
0.1427 USDT |
720,394.4947 |
0.1458 USDT |
0.1396 USDT |
0.1474 USDT |
0.1444 USDT |
| 2023-11-18 |
0.1464 USDT |
356,106.5967 |
0.1473 USDT |
0.1435 USDT |
0.1493 USDT |
0.1466 USDT |
| 2023-11-17 |
0.1467 USDT |
1,582,031.6324 |
0.1450 USDT |
0.1403 USDT |
0.1493 USDT |
0.1476 USDT |
| 2023-11-16 |
0.1333 USDT |
4,557,034.8418 |
0.1285 USDT |
0.1225 USDT |
0.1478 USDT |
0.1466 USDT |
| 2023-11-15 |
0.1203 USDT |
17,367,746.8453 |
0.1066 USDT |
0.0901 USDT |
0.1480 USDT |
0.1241 USDT |
| 2023-11-14 |
0.0911 USDT |
15,456,447.7204 |
0.0445 USDT |
0.0440 USDT |
0.1197 USDT |
0.1086 USDT |
| 2023-11-13 |
0.0446 USDT |
7,177,333.6083 |
0.0461 USDT |
0.0401 USDT |
0.0539 USDT |
0.0431 USDT |
| 2023-11-12 |
0.0599 USDT |
6,305,591.6639 |
0.0631 USDT |
0.0450 USDT |
0.0880 USDT |
0.0473 USDT |
| 2023-11-11 |
0.0556 USDT |
1,365,134.7881 |
0.0520 USDT |
0.0513 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-11-10 |
0.0493 USDT |
40,392,190.4255 |
0.0488 USDT |
0.0483 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-11-09 |
0.0473 USDT |
42,526,593.3071 |
0.0481 USDT |
0.0467 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-11-08 |
0.0439 USDT |
42,691,492.4576 |
0.0404 USDT |
0.0400 USDT |
0.0476 USDT |
0.0474 USDT |
| 2023-11-07 |
0.0461 USDT |
1,849,637.6494 |
0.0464 USDT |
0.0404 USDT |
0.0470 USDT |
0.0409 USDT |
| 2023-11-06 |
0.0500 USDT |
40,972,802.4218 |
0.0526 USDT |
0.0472 USDT |
0.0548 USDT |
0.0472 USDT |
| 2023-11-05 |
0.0502 USDT |
125,739.2213 |
0.0503 USDT |
0.0495 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-11-04 |
0.0507 USDT |
31,401,778.6266 |
0.0491 USDT |
0.0488 USDT |
0.0530 USDT |
0.0504 USDT |
| 2023-11-03 |
0.0492 USDT |
27,448,790.0483 |
0.0484 USDT |
0.0455 USDT |
0.0518 USDT |
0.0485 USDT |
| 2023-11-02 |
0.0470 USDT |
172,560.8127 |
0.0474 USDT |
0.0455 USDT |
0.0495 USDT |
0.0479 USDT |
| 2023-11-01 |
0.0477 USDT |
27,807,773.7394 |
0.0497 USDT |
0.0457 USDT |
0.0502 USDT |
0.0474 USDT |
| 2023-10-31 |
0.0501 USDT |
21,294,238.1623 |
0.0488 USDT |
0.0441 USDT |
0.0533 USDT |
0.0494 USDT |
| 2023-10-30 |
0.0482 USDT |
130,171.4719 |
0.0480 USDT |
0.0472 USDT |
0.0495 USDT |
0.0481 USDT |
| 2023-10-29 |
0.0471 USDT |
26,279,754.7144 |
0.0434 USDT |
0.0428 USDT |
0.0492 USDT |
0.0484 USDT |
| 2023-10-28 |
0.0448 USDT |
30,225,150.9301 |
0.0463 USDT |
0.0444 USDT |
0.0477 USDT |
0.0450 USDT |
| 2023-10-27 |
0.0518 USDT |
27,199,125.4394 |
0.0512 USDT |
0.0417 USDT |
0.0558 USDT |
0.0452 USDT |
| 2023-10-26 |
0.0468 USDT |
29,746,198.0511 |
0.0523 USDT |
0.0450 USDT |
0.0540 USDT |
0.0512 USDT |
| 2023-10-25 |
0.0547 USDT |
16,963,567.0555 |
0.0502 USDT |
0.0492 USDT |
0.0560 USDT |
0.0523 USDT |
| 2023-10-24 |
0.0510 USDT |
26,144,448.1008 |
0.0501 USDT |
0.0489 USDT |
0.0521 USDT |
0.0503 USDT |
| 2023-10-23 |
0.0514 USDT |
26,549,776.7575 |
0.0484 USDT |
0.0470 USDT |
0.0524 USDT |
0.0506 USDT |
| 2023-10-22 |
0.0462 USDT |
1,535,985.4470 |
0.0435 USDT |
0.0408 USDT |
0.0505 USDT |
0.0491 USDT |
| 2023-10-21 |
0.0400 USDT |
1,228,853.0562 |
0.0396 USDT |
0.0370 USDT |
0.0441 USDT |
0.0425 USDT |
| 2023-10-20 |
0.0477 USDT |
29,934,167.8298 |
0.0400 USDT |
0.0392 USDT |
0.0540 USDT |
0.0443 USDT |
| 2023-10-19 |
0.0386 USDT |
36,827,216.3822 |
0.0364 USDT |
0.0359 USDT |
0.0435 USDT |
0.0403 USDT |
| 2023-10-18 |
0.0355 USDT |
45,612,820.8443 |
0.0321 USDT |
0.0319 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-10-17 |
0.0323 USDT |
47,014,766.7735 |
0.0318 USDT |
0.0316 USDT |
0.0336 USDT |
0.0323 USDT |
| 2023-10-16 |
0.0314 USDT |
1,137,372.8928 |
0.0312 USDT |
0.0312 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-10-15 |
0.0310 USDT |
1,274,711.4949 |
0.0307 USDT |
0.0306 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-10-14 |
0.0309 USDT |
639,959.0705 |
0.0309 USDT |
0.0305 USDT |
0.0311 USDT |
0.0306 USDT |
| 2023-10-13 |
0.0306 USDT |
1,284,737.0548 |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
0.0309 USDT |
| 2023-10-12 |
0.0300 USDT |
45,471,903.5168 |
0.0299 USDT |
0.0291 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-10-11 |
0.0305 USDT |
51,275,504.9453 |
0.0338 USDT |
0.0269 USDT |
0.0368 USDT |
0.0299 USDT |
| 2023-10-10 |
0.0294 USDT |
15,045,245.2339 |
0.0173 USDT |
0.0171 USDT |
0.0390 USDT |
0.0339 USDT |
| 2023-10-09 |
0.0187 USDT |
189,868,833.2917 |
0.0221 USDT |
0.0161 USDT |
0.0222 USDT |
0.0203 USDT |
| 2023-10-08 |
0.0280 USDT |
17,516,570.2081 |
0.0296 USDT |
0.0263 USDT |
0.0296 USDT |
0.0265 USDT |
| 2023-10-07 |
0.0324 USDT |
193,035,120.4623 |
0.0345 USDT |
0.0297 USDT |
0.0346 USDT |
0.0299 USDT |
| 2023-10-06 |
0.0401 USDT |
162,971,627.3142 |
0.0439 USDT |
0.0342 USDT |
0.0441 USDT |
0.0349 USDT |
| 2023-10-05 |
0.0464 USDT |
232,883,010.9160 |
0.0501 USDT |
0.0436 USDT |
0.0501 USDT |
0.0438 USDT |
| 2023-10-04 |
0.0503 USDT |
92,022,506.4212 |
0.0503 USDT |
0.0497 USDT |
0.0517 USDT |
0.0500 USDT |
| 2023-10-03 |
0.0503 USDT |
92,306,528.7791 |
0.0499 USDT |
0.0499 USDT |
0.0504 USDT |
0.0504 USDT |